Cineline India Limited (CINELINE.NS) NSE

Currency In INR

CINELINE.NS Historical Return

If you invested ₹1000 in Cineline India Limited (CINELINE.NS) 10 years ago, it would be worth ₹1,339.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹797.4, while ₹1000 invested 1 year ago would be worth ₹952.7. This corresponds to total returns of 33.98%, -20.26%, -4.73%, respectively, with annualized returns of 2.97%, -4.43%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINELINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.94	85.96	85.96	89	85.25	10,501
September 30, 2026	89.44	86.96	86.96	89.5	85.35	22,839
September 29, 2026	88.52	88.13	88.13	89.9	87.62	29,042
September 28, 2026	87.55	88.02	88.02	89.72	87.1	10,749
September 25, 2026	88.6	89.19	89.19	92.3	88	17,413
September 24, 2026	88.23	89.17	89.17	90.25	88.23	18,051
September 23, 2026	89.25	90.01	90.01	92.68	89	13,983
September 22, 2026	92	89.16	89.16	92	88	26,656
September 21, 2026	89.34	90.31	90.31	92	87.21	27,241
September 18, 2026	91.1	90.36	90.36	93.6	90	6,895
September 17, 2026	90.1	92.95	92.95	95	89.87	22,459
September 16, 2026	91.81	89.96	89.96	93.11	88	27,119
September 15, 2026	97.9	91.81	91.81	97.9	91.25	12,901
September 11, 2026	94	96.31	96.31	97.18	91.15	19,960
September 10, 2026	93.96	93.58	93.58	95.39	93.42	11,109
September 09, 2026	95.01	93.96	93.96	97.35	93.01	26,990
September 08, 2026	99.4	95.39	95.39	99.4	94.04	72,166
September 07, 2026	98.4	98.71	98.71	104.4	95.23	332,669
September 04, 2026	91.4	95.23	95.23	99.4	90.1	308,404
September 03, 2026	89.05	89.83	89.83	90.1	88	38,159
September 02, 2026	88.98	88.18	88.18	89.59	88	8,630
September 01, 2026	89.9	88.95	88.95	90	87.38	11,751
August 31, 2026	88.01	88.1	88.1	89.6	86	22,357
August 28, 2026	89.1	87.98	87.98	89.1	87.9	29,265
August 27, 2026	90.69	89.37	89.37	90.7	88.16	9,587
August 26, 2026	90.3	89.73	89.73	91.4	89.25	14,401
August 25, 2026	88	90.35	90.35	91.46	88	43,789
August 24, 2026	89.5	89.41	89.41	89.9	88	25,616
August 21, 2026	87.5	88.03	88.03	88.4	86.75	8,622
August 20, 2026	87.5	86.71	86.71	89.48	85.4	12,808
August 19, 2026	87.9	87.33	87.33	89.69	85.01	24,253
August 18, 2026	88.95	87.07	87.07	89.1	85.35	11,389
August 17, 2026	89.79	88.49	88.49	89.99	88.03	13,654
August 14, 2026	90.1	89.79	89.79	90.79	89.2	5,534
August 13, 2026	90.23	89.18	89.18	90.72	88.12	10,791
August 12, 2026	89.9	89.34	89.34	91.1	88.3	23,195
August 11, 2026	90.21	88.03	88.03	90.93	88.01	15,607
August 10, 2026	91.89	89.63	89.63	91.89	88.03	6,622
August 07, 2026	91.8	90.83	90.83	91.99	90	8,088
August 06, 2026	91.9	90.07	90.07	91.9	88.03	14,048
August 05, 2026	89.51	90.7	90.7	91.9	87.92	32,356
August 04, 2026	88.21	89.51	89.51	89.7	88	10,252
August 03, 2026	89.75	88.53	88.53	92.9	87.9	62,845
July 31, 2026	83.02	87.8	87.8	89.8	81.21	143,559
July 30, 2026	80.96	81	81	81.3	80.72	5,929
July 29, 2026	80.99	80.51	80.51	81.13	80	9,926
July 28, 2026	82.29	80.99	80.99	82.7	80.81	10,843
July 27, 2026	87.39	82.29	82.29	87.87	80.25	82,721
July 23, 2026	79.63	80.32	80.32	81.8	78	29,300
July 22, 2026	79.8	78.19	78.19	79.8	77.36	8,654
July 21, 2026	78.4	77.69	77.69	81.97	77.5	37,639
July 20, 2026	76.96	77.67	77.67	84.99	75.7	86,185
July 17, 2026	76.06	76.65	76.65	76.94	75.61	4,521
July 16, 2026	76.97	75.99	75.99	77	75.42	9,658
July 15, 2026	78.69	76.52	76.52	78.69	76.37	3,217
July 14, 2026	78.5	76.37	76.37	79.65	76	23,092
July 13, 2026	79.89	77.86	77.86	80.19	77.16	21,031
July 10, 2026	80	78.97	78.97	81.87	77.56	21,524
July 09, 2026	79.68	79.96	79.96	81.84	79.65	9,451
July 08, 2026	83	79.97	79.97	83	79.61	9,056