Cineline India Limited (CINELINE.NS) NSE

Currency In INR

CINELINE.NS Historical Return

If you invested ₹1000 in Cineline India Limited (CINELINE.NS) 10 years ago, it would be worth ₹1,168.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹838.71, while ₹1000 invested 1 year ago would be worth ₹1,056.42. This corresponds to total returns of 16.8%, -16.13%, 5.64%, respectively, with annualized returns of 1.57%, -3.45%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINELINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87.24	90.69	90.69	92.7	87.24	33,838
November 09, 2026	89	87.22	87.22	89.9	87	12,753
November 08, 2026	88.8	89.6	89.6	89.9	88	7,785
November 06, 2026	89.36	86.9	86.9	89.37	85.15	14,708
November 05, 2026	90.95	89.37	89.37	90.95	87.55	10,737
November 04, 2026	90.47	89.2	89.2	90.94	87	11,497
November 03, 2026	92.85	90.36	90.36	94	90	10,803
November 02, 2026	88.88	94.4	94.4	99	86.67	119,296
October 30, 2026	91.24	88.44	88.44	91.3	87.22	6,920
October 29, 2026	88.53	89.56	89.56	89.98	86.57	5,351
October 28, 2026	85	88.09	88.09	92.4	84.35	17,640
October 27, 2026	83.25	84.66	84.66	87.4	83.01	5,043
October 26, 2026	87.9	84.95	84.95	87.9	81.05	15,466
October 23, 2026	87.01	86.35	86.35	89.4	86	5,459
October 22, 2026	90	89.43	89.43	90.9	88.11	5,323
October 21, 2026	93.4	88.69	88.69	94.5	88.05	9,547
October 19, 2026	94.9	91.7	91.7	97	89	11,814
October 16, 2026	90.95	91.43	91.43	92	88.23	17,181
October 15, 2026	90.97	89.35	89.35	92.78	88.04	13,097
October 14, 2026	90.8	90.97	90.97	93.78	89.98	10,606
October 13, 2026	89.89	89.64	89.64	91.48	88.2	20,617
October 12, 2026	93	88.94	88.94	93.4	88.12	12,933
October 09, 2026	91.88	91.53	91.53	91.9	89.15	16,340
October 08, 2026	94.8	90.75	90.75	94.8	90	20,823
October 07, 2026	88.4	93.35	93.35	96.2	88.23	168,792
October 06, 2026	87.94	87.72	87.72	88.4	86.5	8,115
October 05, 2026	87.4	86.22	86.22	90	86.01	5,170
October 01, 2026	88.94	85.96	85.96	89	85.25	10,501
September 30, 2026	89.44	86.96	86.96	89.5	85.35	22,839
September 29, 2026	88.52	88.13	88.13	89.9	87.62	29,042
September 28, 2026	87.55	88.02	88.02	89.72	87.1	10,749
September 25, 2026	88.6	89.19	89.19	92.3	88	17,413
September 24, 2026	88.23	89.17	89.17	90.25	88.23	18,051
September 23, 2026	89.25	90.01	90.01	92.68	89	13,983
September 22, 2026	92	89.16	89.16	92	88	26,656
September 21, 2026	89.34	90.31	90.31	92	87.21	27,241
September 18, 2026	91.1	90.36	90.36	93.6	90	6,895
September 17, 2026	90.1	92.95	92.95	95	89.87	22,459
September 16, 2026	91.81	89.96	89.96	93.11	88	27,119
September 15, 2026	97.9	91.81	91.81	97.9	91.25	12,901
September 11, 2026	94	96.31	96.31	97.18	91.15	19,960
September 10, 2026	93.96	93.58	93.58	95.39	93.42	11,109
September 09, 2026	95.01	93.96	93.96	97.35	93.01	26,990
September 08, 2026	99.4	95.39	95.39	99.4	94.04	72,166
September 07, 2026	98.4	98.71	98.71	104.4	95.23	332,669
September 04, 2026	91.4	95.23	95.23	99.4	90.1	308,404
September 03, 2026	89.05	89.83	89.83	90.1	88	38,159
September 02, 2026	88.98	88.18	88.18	89.59	88	8,630
September 01, 2026	89.9	88.95	88.95	90	87.38	11,751
August 31, 2026	88.01	88.1	88.1	89.6	86	22,357
August 28, 2026	89.1	87.98	87.98	89.1	87.9	29,265
August 27, 2026	90.69	89.37	89.37	90.7	88.16	9,587
August 26, 2026	90.3	89.73	89.73	91.4	89.25	14,401
August 25, 2026	88	90.35	90.35	91.46	88	43,789
August 24, 2026	89.5	89.41	89.41	89.9	88	25,616
August 21, 2026	87.5	88.03	88.03	88.4	86.75	8,622
August 20, 2026	87.5	86.71	86.71	89.48	85.4	12,808
August 19, 2026	87.9	87.33	87.33	89.69	85.01	24,253
August 18, 2026	88.95	87.07	87.07	89.1	85.35	11,389
August 17, 2026	89.79	88.49	88.49	89.99	88.03	13,654