Cineline India Limited (CINELINE.NS) NSE

80.00

-0.13(-0.16%)

Updated at June 03 03:26PM

Currency In INR

CINELINE.NS Historical Return

If you invested ₹1000 in Cineline India Limited (CINELINE.NS) 10 years ago, it would be worth ₹2,128.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,814.06, while ₹1000 invested 1 year ago would be worth ₹868.24. This corresponds to total returns of 112.82%, 81.41%, -13.18%, respectively, with annualized returns of 7.84%, 12.64%, -13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINELINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.01	80.13	80.13	80.78	79.01	6,760
June 01, 2026	79.42	80.91	80.91	81.45	79.22	11,892
May 29, 2026	79	79.42	79.42	80.5	78.2	5,643
May 27, 2026	80.99	80	80	80.99	79.15	7,144
May 26, 2026	81.4	80.18	80.18	81.4	79.53	4,734
May 25, 2026	79.47	79.68	79.68	80.99	79.22	4,194
May 22, 2026	80	79.47	79.47	81.6	79.17	9,815
May 21, 2026	83	80.63	80.63	83	80.4	3,733
May 20, 2026	78.8	80.77	80.77	81.8	77.42	10,767
May 19, 2026	79.5	78.07	78.07	81	77.6	31,001
May 18, 2026	78.7	79.45	79.45	80	76.55	38,746
May 15, 2026	86.99	80.08	80.08	90	77.35	115,555
May 14, 2026	85.5	86.47	86.47	87.39	84.26	6,380
May 13, 2026	86	85.11	85.11	86.8	85.05	6,038
May 12, 2026	85.04	84.85	84.85	88	84.7	13,012
May 11, 2026	86.99	85.44	85.44	86.99	84.69	8,329
May 08, 2026	85.3	85.07	85.07	87	85.02	13,523
May 07, 2026	85.1	85.93	85.93	87.89	85.1	10,874
May 06, 2026	86.5	85.43	85.43	86.99	83.11	22,336
May 05, 2026	85.75	86.11	86.11	86.6	84.45	49,764
May 04, 2026	85.58	85.84	85.84	86.9	85.5	6,428
April 30, 2026	86.7	86.18	86.18	88.3	85.3	6,533
April 29, 2026	88.5	87.13	87.13	89.49	86	13,404
April 28, 2026	86.01	87.53	87.53	88.39	85	29,654
April 27, 2026	88	86.37	86.37	89.64	85.85	18,725
April 24, 2026	88.6	86.23	86.23	91.09	86.05	10,819
April 23, 2026	89.96	89.46	89.46	92.7	87.52	13,446
April 22, 2026	89.99	88.17	88.17	91.11	87.9	4,614
April 21, 2026	85	88.26	88.26	91	85	20,028
April 20, 2026	88.55	85.51	85.51	92.34	85.06	54,546
April 17, 2026	89.8	91.72	91.72	96	88.99	103,603
April 16, 2026	87.51	87.21	87.21	89.89	86.95	6,075
April 15, 2026	86.07	87.9	87.9	89.89	86.06	6,347
April 13, 2026	85.67	86.76	86.76	88.74	85.13	5,843
April 10, 2026	85.04	88.06	88.06	88.94	85.04	14,602
April 09, 2026	85	85.71	85.71	87.34	85	6,157
April 08, 2026	87.2	85.49	85.49	88	84.98	12,214
April 07, 2026	81.03	84.64	84.64	87.03	81.01	9,848
April 06, 2026	81.84	81.9	81.9	82.99	80.74	3,547
April 02, 2026	79.5	80.66	80.66	81.58	78.5	7,084
April 01, 2026	81	79.94	79.94	81	76.5	13,381
March 30, 2026	79.94	75.28	75.28	82.39	73.35	45,528
March 27, 2026	84.26	80.71	80.71	84.9	79	53,943
March 25, 2026	85.14	85.54	85.54	86	84.44	11,317
March 24, 2026	84.86	84.66	84.66	86.06	83.55	24,076
March 23, 2026	87.69	83.51	83.51	87.69	81.81	26,066
March 20, 2026	-1	-1	88.01	-1	-1	0
March 19, 2026	85.1	85.3	85.3	86.6	83.06	8,396
March 18, 2026	82.96	84.79	84.79	85	82.6	26,461
March 17, 2026	83.23	82.3	82.3	85	81	33,761
March 16, 2026	85.01	84.51	84.51	87.49	80.15	75,467
March 13, 2026	87.99	85.97	85.97	90	84.31	69,060
March 12, 2026	85.5	88	88	88.4	84.14	7,462
March 11, 2026	85.48	85.59	85.59	86.37	84.72	15,606
March 10, 2026	89.77	84.83	84.83	89.9	84	27,585
March 09, 2026	86	85.94	85.94	88.2	83.82	19,174
March 06, 2026	87.13	86.17	86.17	87.91	85	25,796
March 05, 2026	85.8	86.68	86.68	89	85.02	19,701
March 04, 2026	-1	-1	84.6	-1	-1	0
March 02, 2026	86.15	84.37	84.37	89.8	84.02	13,205