Cineline India Limited (CINELINE.NS) NSE

Currency In INR

CINELINE.NS Historical Return

If you invested ₹1000 in Cineline India Limited (CINELINE.NS) 10 years ago, it would be worth ₹1,688.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,092.04, while ₹1000 invested 1 year ago would be worth ₹956.95. This corresponds to total returns of 68.81%, 9.2%, -4.31%, respectively, with annualized returns of 5.37%, 1.78%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINELINE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.02	87.8	87.8	89.8	81.21	143,559
July 30, 2026	80.96	81	81	81.3	80.72	5,929
July 29, 2026	80.99	80.51	80.51	81.13	80	9,926
July 28, 2026	82.29	80.99	80.99	82.7	80.81	10,843
July 27, 2026	87.39	82.29	82.29	87.87	80.25	82,721
July 23, 2026	79.63	80.32	80.32	81.8	78	29,300
July 22, 2026	79.8	78.19	78.19	79.8	77.36	8,654
July 21, 2026	78.4	77.69	77.69	81.97	77.5	37,639
July 20, 2026	76.96	77.67	77.67	84.99	75.7	86,185
July 17, 2026	76.06	76.65	76.65	76.94	75.61	4,521
July 16, 2026	76.97	75.99	75.99	77	75.42	9,658
July 15, 2026	78.69	76.52	76.52	78.69	76.37	3,217
July 14, 2026	78.5	76.37	76.37	79.65	76	23,092
July 13, 2026	79.89	77.86	77.86	80.19	77.16	21,031
July 10, 2026	80	78.97	78.97	81.87	77.56	21,524
July 09, 2026	79.68	79.96	79.96	81.84	79.65	9,451
July 08, 2026	83	79.97	79.97	83	79.61	9,056
July 07, 2026	81.25	82.13	82.13	83.5	79.22	14,780
July 06, 2026	79.95	82.24	82.24	84.1	79.27	21,320
July 03, 2026	81	79.95	79.95	83.5	79.05	34,138
July 02, 2026	80.5	81.75	81.75	84.45	79.55	4,444
July 01, 2026	80	81.73	81.73	83	79.2	16,323
June 30, 2026	77.06	80.61	80.61	80.8	77.06	14,051
June 29, 2026	77.9	76.97	76.97	79.79	75.52	5,701
June 25, 2026	78.2	78.13	78.13	80.49	77.51	5,322
June 24, 2026	77.3	79.2	79.2	79.39	77.16	16,629
June 23, 2026	80.3	76.98	76.98	80.3	75.56	22,716
June 22, 2026	80.44	79.17	79.17	80.88	78.3	22,059
June 19, 2026	80.15	79.32	79.32	81.5	78.26	27,019
June 18, 2026	83.09	81.44	81.44	83.09	81.11	3,196
June 17, 2026	80	82.55	82.55	83.48	79.5	17,466
June 16, 2026	79	79.67	79.67	81	78.11	34,263
June 15, 2026	82	78.92	78.92	82	78.55	19,530
June 12, 2026	79	79.38	79.38	79.5	78.23	2,902
June 11, 2026	78.02	78.31	78.31	79.5	77.51	6,977
June 10, 2026	78.55	78.37	78.37	79.99	78.01	8,904
June 09, 2026	77.66	78.55	78.55	80.95	77.66	12,138
June 08, 2026	79.16	77.66	77.66	80.89	77.25	12,161
June 05, 2026	80	79.16	79.16	81	78.5	6,629
June 04, 2026	79.11	80	80	81	79.11	9,444
June 03, 2026	79.12	80	80	80.39	78.78	16,250
June 02, 2026	79.01	80.13	80.13	80.78	79.01	6,760
June 01, 2026	79.42	80.91	80.91	81.45	79.22	11,892
May 29, 2026	79	79.42	79.42	80.5	78.2	5,643
May 27, 2026	80.99	80	80	80.99	79.15	7,144
May 26, 2026	81.4	80.18	80.18	81.4	79.53	4,734
May 25, 2026	79.47	79.68	79.68	80.99	79.22	4,194
May 22, 2026	80	79.47	79.47	81.6	79.17	9,815
May 21, 2026	83	80.63	80.63	83	80.4	3,733
May 20, 2026	78.8	80.77	80.77	81.8	77.42	10,767
May 19, 2026	79.5	78.07	78.07	81	77.6	31,001
May 18, 2026	78.7	79.45	79.45	80	76.55	38,746
May 15, 2026	86.99	80.08	80.08	90	77.35	115,555
May 14, 2026	85.5	86.47	86.47	87.39	84.26	6,380
May 13, 2026	86	85.11	85.11	86.8	85.05	6,038
May 12, 2026	85.04	84.85	84.85	88	84.7	13,012
May 11, 2026	86.99	85.44	85.44	86.99	84.69	8,329
May 08, 2026	85.3	85.07	85.07	87	85.02	13,523
May 07, 2026	85.1	85.93	85.93	87.89	85.1	10,874
May 06, 2026	86.5	85.43	85.43	86.99	83.11	22,336