Cineline India Limited (CINELINE.NS) NSE

83.23

+0.98(+1.19%)

Updated at October 20 10:04AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.682.2582.2588.3878.5446,230
October 16, 202586.2986.0486.0487.2584.2510,580
October 15, 202584.8586.7386.7390.7784.854,267
October 14, 202587.7585.9785.9788.79852,702
October 13, 202586.6586.2286.2288.9985.5539,780
October 10, 202587.3687.187.189.1286.522,998
October 09, 202589.1885.985.989.5784.9315,947
October 08, 202592.8788.8988.8992.8787.919,520
October 07, 202589.8790.3690.3690.6788.8211,043
October 06, 20258989.0989.0991.988.6113,929
October 03, 202591.590.2790.2791.588.2514,863
October 01, 202588.790.8490.849287.3557,082
September 30, 202586.9989.7789.779185.7217,544
September 29, 202585.7887.6187.6189.2485.7820,451
September 26, 202587.385.6485.6489.985.558,794
September 25, 202588.389.189.191.9888.1721,035
September 24, 20259090.9290.9291.7788.6322,683
September 23, 202587.6290.4490.4491.9585.3853,395
September 22, 202584.587.2487.2489.7883.0139,842
September 19, 202582.5784.9984.9985.7982.5710,929
September 18, 202584.182.7782.7786.2880.9526,496
September 17, 202584.6482.8482.8484.9982.59,915
September 16, 202584.0783.6783.6784.382.053,871
September 15, 202587.3584.2884.2887.3580.9511,418
September 12, 202587.483.1583.1587.482.5524,149
September 11, 202585.6885.2785.2787.484.59,941
September 10, 202585.3285.9185.9186.3984.576,970
September 09, 202588.1285.1985.1988.884.0514,422
September 08, 202584.0189.0789.079084.0141,282
September 05, 202586.3986.9286.9287.9986.394,263
September 04, 202589.9985.8385.8389.9984.8119,837
September 03, 202587.7788.7488.748985.5824,703
September 02, 202587.0886.9186.9187.0885.827,976
September 01, 202588.1187.1987.1988.1186.2110,087
August 29, 202590.4987.8787.8790.9986.819,089
August 28, 202589.589.5989.5991.1888.517,401
August 26, 202590.190.0790.0792.1989.5611,059
August 25, 202591.9992.0992.0992.9990.220,587
August 22, 202592.2291.7691.7693.0691.34,409
August 21, 202590.0592.6192.6193.729019,473
August 20, 202592.8490.0990.0992.849019,195
August 19, 202592.690.8690.8697.589.581,265
August 18, 202591.0489.4989.4992.4888.5119,785
August 14, 202592.991.2291.2292.990.888,367
August 13, 202588.7792.4492.4493.0588.2524,759
August 12, 202593.3389.2989.2993.3488.0512,547
August 11, 20259290.3890.389288.3310,076
August 08, 202591.5690.7990.799390.027,319
August 07, 20259291.4291.429388.4222,096
August 06, 202594.6489.2489.2494.6488.684,142
August 05, 202591.890.5890.5892.3390.53,260
August 04, 202591.9691.7591.7592.5390.511,036
August 01, 202597.891.9691.9697.891.9232,995
July 31, 20259496.7696.7697.9993.1534,199
July 30, 202592.3995.4895.4895.4888.9593,706
July 29, 202593.490.9490.9493.490.416,940
July 28, 202591.292.4392.4393.489.3224,652
July 25, 20259090.0490.0491.1786.8218,696
July 24, 20259188.1588.1591.9587.2120,131
July 23, 202591.190.6690.6691.959022,346