Cinevista Limited (CINEVISTA.NS) NSE

Currency In INR

CINEVISTA.NS Historical Return

If you invested ₹1000 in Cinevista Limited (CINEVISTA.NS) 10 years ago, it would be worth ₹3,082 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹873.09, while ₹1000 invested 1 year ago would be worth ₹877.06. This corresponds to total returns of 208.2%, -12.69%, -12.29%, respectively, with annualized returns of 11.91%, -2.68%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINEVISTA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.12	15.42	15.42	15.98	15.12	24,706
July 09, 2026	15.67	15.48	15.48	15.97	15.21	27,378
July 08, 2026	16.19	15.67	15.67	16.27	15.46	18,178
July 07, 2026	15.9	15.69	15.69	16.3	15.46	20,643
July 06, 2026	16.6	15.94	15.94	16.88	15.84	25,781
July 03, 2026	16.6	16.47	16.47	17.27	16.28	19,382
July 02, 2026	17.01	16.74	16.74	17.33	16.56	11,282
July 01, 2026	17.84	17.37	17.37	17.95	16.76	49,998
June 30, 2026	18.6	17.45	17.45	18.6	16.95	144,408
June 29, 2026	16.3	18.31	18.31	18.96	16.23	399,031
June 25, 2026	15.74	16.22	16.22	16.49	15.45	31,262
June 24, 2026	15.66	15.49	15.49	15.74	15.2	777
June 23, 2026	15.35	15.56	15.56	15.84	15.25	23,324
June 22, 2026	15.48	15.35	15.35	15.69	15.16	3,228
June 19, 2026	15.45	15.46	15.46	15.49	15.11	8,840
June 18, 2026	15.71	15.2	15.2	15.71	15.18	5,502
June 17, 2026	15.33	15.33	15.33	15.68	15.24	3,531
June 16, 2026	15.69	15.33	15.33	15.69	15.11	9,266
June 15, 2026	15.8	15.36	15.36	15.85	15.17	25,094
June 12, 2026	15.66	15.1	15.1	15.66	14.96	26,592
June 11, 2026	15.71	15.18	15.18	15.75	15.01	44,220
June 10, 2026	16.19	15.71	15.71	16.4	15.7	7,377
June 09, 2026	16.29	16.2	16.2	16.29	15.51	28,193
June 08, 2026	16.14	15.71	15.71	16.33	15.36	71,482
June 05, 2026	15.9	16.06	16.06	16.2	15.41	15,104
June 04, 2026	14.82	15.89	15.89	16.45	14.82	31,653
June 03, 2026	15.12	15.36	15.36	15.49	14.9	13,040
June 02, 2026	15.26	15.1	15.1	15.79	14.92	22,593
June 01, 2026	15.16	15.47	15.47	15.99	15.16	12,353
May 29, 2026	15.11	15.4	15.4	15.97	15.11	10,724
May 27, 2026	15.5	15.64	15.64	15.88	15.38	14,519
May 26, 2026	16.15	15.42	15.42	16.15	15.35	29,171
May 25, 2026	15.75	16.17	16.17	16.25	15.72	2,713
May 22, 2026	16.15	15.72	15.72	16.15	15.62	8,541
May 21, 2026	16.39	15.88	15.88	16.39	15.76	3,836
May 20, 2026	15.69	15.99	15.99	16.4	15.44	28,670
May 19, 2026	16.2	15.76	15.76	16.44	15.69	6,559
May 18, 2026	15.75	16.2	16.2	16.84	15.32	29,086
May 15, 2026	15.5	15.83	15.83	16.5	15.02	42,882
May 14, 2026	15.61	15.43	15.43	15.78	14.62	12,128
May 13, 2026	14.71	15.3	15.3	15.56	14.4	10,860
May 12, 2026	15.4	15	15	15.45	14.56	63,293
May 11, 2026	15.95	15.44	15.44	15.95	15	15,297
May 08, 2026	15.82	15.51	15.51	16.14	15.46	30,006
May 07, 2026	16.23	15.73	15.73	16.68	15.52	80,409
May 06, 2026	15.7	16	16	16.45	15.7	24,805
May 05, 2026	16.2	15.7	15.7	16.39	15.65	34,800
May 04, 2026	15.5	16.41	16.41	16.76	15.24	85,729
April 30, 2026	15.51	15.57	15.57	16.24	15.51	9,595
April 29, 2026	15.72	15.86	15.86	16.3	15.3	35,347
April 28, 2026	16.38	15.72	15.72	16.8	15.43	48,799
April 27, 2026	16.05	15.52	15.52	16.5	15.36	15,521
April 24, 2026	16.82	15.96	15.96	16.82	15.8	15,398
April 23, 2026	15.55	16.82	16.82	17.5	15.37	204,348
April 22, 2026	15.27	15.4	15.4	15.5	15.13	3,985
April 21, 2026	15.69	15.26	15.26	15.69	15.09	8,747
April 20, 2026	15.66	15.19	15.19	15.97	15.12	14,112
April 17, 2026	15.47	15.66	15.66	16.38	15.06	23,358
April 16, 2026	15.9	15.45	15.45	15.91	15.01	27,546
April 15, 2026	14.55	15.27	15.27	15.38	14.55	28,192