Cinevista Limited (CINEVISTA.NS) NSE

Currency In INR

AD

CINEVISTA.NS Historical Return

If you invested ₹1000 in Cinevista Limited (CINEVISTA.NS) 10 years ago, it would be worth ₹1,866.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹843.19, while ₹1000 invested 1 year ago would be worth ₹683.73. This corresponds to total returns of 86.62%, -15.68%, -31.63%, respectively, with annualized returns of 6.44%, -3.35%, -31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINEVISTA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261413.1313.1314.112.6637,656
October 19, 202614.0613.7813.7814.6513.5640,405
October 16, 202614.4514.3614.3614.9813.8312,608
October 15, 202614.4514.3214.3215.814.12191,101
October 14, 202614.7814.2414.2414.7813.6614,335
October 13, 202614.6214.4914.4915.9914.1351,982
October 12, 202614.514.4314.4314.9814.3110,061
October 09, 202614.8914.3914.3914.8914.1119,117
October 08, 202615.914.614.615.914.3671,458
October 07, 202613.815.3715.3716.5413.8296,344
October 06, 202614.413.8313.8314.413.547,821
October 05, 202614.0913.7913.7914.0913.4618,331
October 01, 202614.1113.6313.6314.1113.526,443
September 30, 202613.7513.8313.8313.9913.655,653
September 29, 202614.2513.6413.6414.2513.49,948
September 28, 202613.9113.8213.8214.2213.767,169
September 25, 202614.4814.0414.0414.4813.68,287
September 24, 202614.2114.1114.1114.41426,056
September 23, 202614.9814.114.114.9814.0524,093
September 22, 202614.214.5114.5116.1514.05150,406
September 21, 202614.9814.1414.1414.9813.873,492
September 18, 202613.814.1314.1314.7413.86,423
September 17, 202613.9513.9413.9414.513.8212,684
September 16, 202614.8913.8813.8814.8913.627,038
September 15, 202614.514.0814.0814.9614.066,564
September 11, 202614.0614.2314.2314.7314.0610,813
September 10, 20261514.3614.361514.061,616
September 09, 202614.714.2414.2414.714.124,924
September 08, 202614.3514.2114.2114.8214.116,065
September 07, 202614.5214.2514.2514.9914.178,091
September 04, 202614.4914.2414.2414.9814.23,017
September 03, 202614.7514.1914.1914.7514.121,151
September 02, 202614.7814.414.415.0913.9612,067
September 01, 202614.3514.3814.3814.7914.3510,193
August 31, 202614.4214.4214.4214.7314.264,989
August 28, 202614.1114.4114.4114.914.19,025
August 27, 202614.7314.1814.1814.7314.168,518
August 26, 202614.3714.5314.5314.8214.1522,717
August 25, 202614.9514.3714.3714.9513.9814,766
August 24, 202614.3514.2714.2714.6714.062,090
August 21, 202613.8614.2114.2114.7413.844,535
August 20, 202614.3914.1214.1214.5314.15,686
August 19, 202614.614.0714.0714.6513.820,771
August 18, 202614.5714.3614.3614.8614.0121,389
August 17, 202614.7614.814.815.3814.7613,348
August 14, 202615.2514.7214.7215.2514.7819
August 13, 202615.4514.8214.8215.4514.712,476
August 12, 202615.3214.8214.8215.3214.657,241
August 11, 202615.1315.115.115.314.7514,900
August 10, 20261514.8714.8715.0414.659,667
August 07, 202614.7414.714.715.0814.5726,035
August 06, 202614.914.8114.8115.1314.7712,459
August 05, 202615.2514.914.915.2514.310,599
August 04, 202615.4914.8714.8715.4914.826,542
August 03, 202615.4914.9414.9415.4914.8111,460
July 31, 202615.4415.0615.0615.4415.026,282
July 30, 202615.58151515.5814.555,865
July 29, 202615.4515.1215.1215.4514.9929,356
July 28, 202615.4715.3315.3315.6515.111,307
July 27, 202615.2915.3215.3215.8915.116,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved