Cinevista Limited (CINEVISTA.NS) NSE

15.10

-0.37(-2.39%)

Updated at June 02 03:29PM

Currency In INR

CINEVISTA.NS Historical Return

If you invested ₹1000 in Cinevista Limited (CINEVISTA.NS) 10 years ago, it would be worth ₹3,973.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,232.65, while ₹1000 invested 1 year ago would be worth ₹1,055.94. This corresponds to total returns of 297.37%, 23.27%, 5.59%, respectively, with annualized returns of 14.79%, 4.27%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINEVISTA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.26	15.1	15.1	15.79	14.92	22,593
June 01, 2026	15.16	15.47	15.47	15.99	15.16	12,353
May 29, 2026	15.11	15.4	15.4	15.97	15.11	10,724
May 27, 2026	15.5	15.64	15.64	15.88	15.38	14,519
May 26, 2026	16.15	15.42	15.42	16.15	15.35	29,171
May 25, 2026	15.75	16.17	16.17	16.25	15.72	2,713
May 22, 2026	16.15	15.72	15.72	16.15	15.62	8,541
May 21, 2026	16.39	15.88	15.88	16.39	15.76	3,836
May 20, 2026	15.69	15.99	15.99	16.4	15.44	28,670
May 19, 2026	16.2	15.76	15.76	16.44	15.69	6,559
May 18, 2026	15.75	16.2	16.2	16.84	15.32	29,086
May 15, 2026	15.5	15.83	15.83	16.5	15.02	42,882
May 14, 2026	15.61	15.43	15.43	15.78	14.62	12,128
May 13, 2026	14.71	15.3	15.3	15.56	14.4	10,860
May 12, 2026	15.4	15	15	15.45	14.56	63,293
May 11, 2026	15.95	15.44	15.44	15.95	15	15,297
May 08, 2026	15.82	15.51	15.51	16.14	15.46	30,006
May 07, 2026	16.23	15.73	15.73	16.68	15.52	80,409
May 06, 2026	15.7	16	16	16.45	15.7	24,805
May 05, 2026	16.2	15.7	15.7	16.39	15.65	34,800
May 04, 2026	15.5	16.41	16.41	16.76	15.24	85,729
April 30, 2026	15.51	15.57	15.57	16.24	15.51	9,595
April 29, 2026	15.72	15.86	15.86	16.3	15.3	35,347
April 28, 2026	16.38	15.72	15.72	16.8	15.43	48,799
April 27, 2026	16.05	15.52	15.52	16.5	15.36	15,521
April 24, 2026	16.82	15.96	15.96	16.82	15.8	15,398
April 23, 2026	15.55	16.82	16.82	17.5	15.37	204,348
April 22, 2026	15.27	15.4	15.4	15.5	15.13	3,985
April 21, 2026	15.69	15.26	15.26	15.69	15.09	8,747
April 20, 2026	15.66	15.19	15.19	15.97	15.12	14,112
April 17, 2026	15.47	15.66	15.66	16.38	15.06	23,358
April 16, 2026	15.9	15.45	15.45	15.91	15.01	27,546
April 15, 2026	14.55	15.27	15.27	15.38	14.55	28,192
April 13, 2026	14.59	14.54	14.54	14.81	14.46	16,477
April 10, 2026	14.72	14.59	14.59	14.87	14.34	35,580
April 09, 2026	15.96	14.21	14.21	15.96	14	122,256
April 08, 2026	15.1	15.35	15.35	15.68	14.95	16,556
April 07, 2026	14.64	14.62	14.62	15.08	14.12	12,291
April 06, 2026	14.98	14.64	14.64	14.98	14.29	12,390
April 02, 2026	14.4	14.24	14.24	14.78	14.01	18,729
April 01, 2026	13.15	14.76	14.76	14.99	13.15	28,500
March 30, 2026	14.04	13.11	13.11	14.34	12.16	78,775
March 27, 2026	14.4	14.03	14.03	14.51	13.71	43,007
March 25, 2026	14.57	14.27	14.27	15.37	14.01	45,307
March 24, 2026	14.73	14.57	14.57	15.6	14.4	15,526
March 23, 2026	15.23	14.73	14.73	15.23	14.51	14,125
March 20, 2026	-1	-1	15.24	-1	-1	0
March 19, 2026	15	15.27	15.27	15.94	15	12,429
March 18, 2026	15.99	15.51	15.51	15.99	15.34	8,868
March 17, 2026	15.9	15.62	15.62	16.3	15.3	4,496
March 16, 2026	15.99	15.9	15.9	16.11	15.41	5,443
March 13, 2026	15.91	15.61	15.61	16.24	15.44	22,215
March 12, 2026	16.27	15.97	15.97	16.48	15.15	13,939
March 11, 2026	15.73	15.57	15.57	16.55	15.23	16,051
March 10, 2026	16.38	15.53	15.53	16.38	15.32	896
March 09, 2026	15.59	15.53	15.53	16.48	15.1	18,610
March 06, 2026	15	15.74	15.74	15.87	15	13,011
March 05, 2026	14.65	15.13	15.13	15.7	14.5	63,849
March 04, 2026	-1	-1	15.1	-1	-1	0
March 02, 2026	14.62	15.07	15.07	15.89	14.62	15,588