Cinevista Limited (CINEVISTA.NS) NSE

Currency In INR

CINEVISTA.NS Historical Return

If you invested ₹1000 in Cinevista Limited (CINEVISTA.NS) 10 years ago, it would be worth ₹1,872.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹998.6, while ₹1000 invested 1 year ago would be worth ₹813.14. This corresponds to total returns of 87.24%, -0.14%, -18.69%, respectively, with annualized returns of 6.47%, -0.03%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINEVISTA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15	14.36	14.36	15	14.06	1,616
September 09, 2026	14.7	14.24	14.24	14.7	14.12	4,924
September 08, 2026	14.35	14.21	14.21	14.82	14.1	16,065
September 07, 2026	14.52	14.25	14.25	14.99	14.17	8,091
September 04, 2026	14.49	14.24	14.24	14.98	14.2	3,017
September 03, 2026	14.75	14.19	14.19	14.75	14.12	1,151
September 02, 2026	14.78	14.4	14.4	15.09	13.96	12,067
September 01, 2026	14.35	14.38	14.38	14.79	14.35	10,193
August 31, 2026	14.42	14.42	14.42	14.73	14.26	4,989
August 28, 2026	14.11	14.41	14.41	14.9	14.1	9,025
August 27, 2026	14.73	14.18	14.18	14.73	14.16	8,518
August 26, 2026	14.37	14.53	14.53	14.82	14.15	22,717
August 25, 2026	14.95	14.37	14.37	14.95	13.98	14,766
August 24, 2026	14.35	14.27	14.27	14.67	14.06	2,090
August 21, 2026	13.86	14.21	14.21	14.74	13.84	4,535
August 20, 2026	14.39	14.12	14.12	14.53	14.1	5,686
August 19, 2026	14.6	14.07	14.07	14.65	13.8	20,771
August 18, 2026	14.57	14.36	14.36	14.86	14.01	21,389
August 17, 2026	14.76	14.8	14.8	15.38	14.76	13,348
August 14, 2026	15.25	14.72	14.72	15.25	14.7	819
August 13, 2026	15.45	14.82	14.82	15.45	14.71	2,476
August 12, 2026	15.32	14.82	14.82	15.32	14.65	7,241
August 11, 2026	15.13	15.1	15.1	15.3	14.75	14,900
August 10, 2026	15	14.87	14.87	15.04	14.65	9,667
August 07, 2026	14.74	14.7	14.7	15.08	14.57	26,035
August 06, 2026	14.9	14.81	14.81	15.13	14.77	12,459
August 05, 2026	15.25	14.9	14.9	15.25	14.3	10,599
August 04, 2026	15.49	14.87	14.87	15.49	14.82	6,542
August 03, 2026	15.49	14.94	14.94	15.49	14.81	11,460
July 31, 2026	15.44	15.06	15.06	15.44	15.02	6,282
July 30, 2026	15.58	15	15	15.58	14.55	5,865
July 29, 2026	15.45	15.12	15.12	15.45	14.99	29,356
July 28, 2026	15.47	15.33	15.33	15.65	15.11	1,307
July 27, 2026	15.29	15.32	15.32	15.89	15.1	16,485
July 24, 2026	15.49	15.29	15.29	15.75	15.14	18,663
July 23, 2026	15.69	15.17	15.17	16.38	15.06	27,042
July 22, 2026	15.05	15.46	15.46	15.64	15.05	17,558
July 21, 2026	15.1	15	15	15.34	14.94	19,428
July 20, 2026	15.06	15.1	15.1	15.38	15.06	9,327
July 17, 2026	15.34	15.15	15.15	15.38	14.95	7,644
July 16, 2026	15.3	15.04	15.04	15.48	14.91	16,334
July 15, 2026	15.75	15.15	15.15	15.75	15.02	18,955
July 14, 2026	15.7	15.44	15.44	15.7	15.32	7,994
July 13, 2026	15.48	15.73	15.73	15.98	15.16	8,534
July 10, 2026	15.12	15.42	15.42	15.98	15.12	24,706
July 09, 2026	15.67	15.48	15.48	15.97	15.21	27,378
July 08, 2026	16.19	15.67	15.67	16.27	15.46	18,178
July 07, 2026	15.9	15.69	15.69	16.3	15.46	20,643
July 06, 2026	16.6	15.94	15.94	16.88	15.84	25,781
July 03, 2026	16.6	16.47	16.47	17.27	16.28	19,382
July 02, 2026	17.01	16.74	16.74	17.33	16.56	11,282
July 01, 2026	17.84	17.37	17.37	17.95	16.76	49,998
June 30, 2026	18.6	17.45	17.45	18.6	16.95	144,408
June 29, 2026	16.3	18.31	18.31	18.96	16.23	399,031
June 25, 2026	15.74	16.22	16.22	16.49	15.45	31,262
June 24, 2026	15.66	15.49	15.49	15.74	15.2	777
June 23, 2026	15.35	15.56	15.56	15.84	15.25	23,324
June 22, 2026	15.48	15.35	15.35	15.69	15.16	3,228
June 19, 2026	15.45	15.46	15.46	15.49	15.11	8,840
June 18, 2026	15.71	15.2	15.2	15.71	15.18	5,502