Cinevista Limited (CINEVISTA.NS) NSE

Currency In INR

CINEVISTA.NS Historical Return

If you invested ₹1000 in Cinevista Limited (CINEVISTA.NS) 10 years ago, it would be worth ₹1,871.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹902.86, while ₹1000 invested 1 year ago would be worth ₹812.57. This corresponds to total returns of 87.11%, -9.71%, -18.74%, respectively, with annualized returns of 6.46%, -2.02%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINEVISTA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.75	14.26	14.26	14.4	13.75	9,365
November 08, 2026	13.98	13.79	13.79	13.98	13.23	5,392
November 06, 2026	13.05	13.69	13.69	13.85	13.05	4,454
November 05, 2026	13.68	13.58	13.58	13.99	12.97	4,419
November 04, 2026	13.5	13.41	13.41	14.1	13.2	16,124
November 03, 2026	13.6	13.25	13.25	13.68	12.76	7,014
November 02, 2026	13.19	13.46	13.46	13.58	13.09	10,979
October 30, 2026	13.38	12.91	12.91	13.38	12.86	6,173
October 29, 2026	13.15	13.1	13.1	13.42	12.62	6,515
October 28, 2026	13.45	12.97	12.97	13.47	12.91	13,725
October 27, 2026	13.15	13.24	13.24	13.7	12.95	8,987
October 26, 2026	13.46	13.03	13.03	13.5	12.56	10,032
October 23, 2026	12.82	13.33	13.33	13.9	12.3	31,259
October 22, 2026	13.37	12.69	12.69	13.37	12.38	31,771
October 21, 2026	14	13.13	13.13	14.1	12.66	37,656
October 19, 2026	14.06	13.78	13.78	14.65	13.56	40,405
October 16, 2026	14.45	14.36	14.36	14.98	13.83	12,608
October 15, 2026	14.45	14.32	14.32	15.8	14.12	191,101
October 14, 2026	14.78	14.24	14.24	14.78	13.66	14,335
October 13, 2026	14.62	14.49	14.49	15.99	14.13	51,982
October 12, 2026	14.5	14.43	14.43	14.98	14.31	10,061
October 09, 2026	14.89	14.39	14.39	14.89	14.11	19,117
October 08, 2026	15.9	14.6	14.6	15.9	14.36	71,458
October 07, 2026	13.8	15.37	15.37	16.54	13.8	296,344
October 06, 2026	14.4	13.83	13.83	14.4	13.54	7,821
October 05, 2026	14.09	13.79	13.79	14.09	13.46	18,331
October 01, 2026	14.11	13.63	13.63	14.11	13.52	6,443
September 30, 2026	13.75	13.83	13.83	13.99	13.65	5,653
September 29, 2026	14.25	13.64	13.64	14.25	13.4	9,948
September 28, 2026	13.91	13.82	13.82	14.22	13.76	7,169
September 25, 2026	14.48	14.04	14.04	14.48	13.6	8,287
September 24, 2026	14.21	14.11	14.11	14.4	14	26,056
September 23, 2026	14.98	14.1	14.1	14.98	14.05	24,093
September 22, 2026	14.2	14.51	14.51	16.15	14.05	150,406
September 21, 2026	14.98	14.14	14.14	14.98	13.87	3,492
September 18, 2026	13.8	14.13	14.13	14.74	13.8	6,423
September 17, 2026	13.95	13.94	13.94	14.5	13.82	12,684
September 16, 2026	14.89	13.88	13.88	14.89	13.6	27,038
September 15, 2026	14.5	14.08	14.08	14.96	14.06	6,564
September 11, 2026	14.06	14.23	14.23	14.73	14.06	10,813
September 10, 2026	15	14.36	14.36	15	14.06	1,616
September 09, 2026	14.7	14.24	14.24	14.7	14.12	4,924
September 08, 2026	14.35	14.21	14.21	14.82	14.1	16,065
September 07, 2026	14.52	14.25	14.25	14.99	14.17	8,091
September 04, 2026	14.49	14.24	14.24	14.98	14.2	3,017
September 03, 2026	14.75	14.19	14.19	14.75	14.12	1,151
September 02, 2026	14.78	14.4	14.4	15.09	13.96	12,067
September 01, 2026	14.35	14.38	14.38	14.79	14.35	10,193
August 31, 2026	14.42	14.42	14.42	14.73	14.26	4,989
August 28, 2026	14.11	14.41	14.41	14.9	14.1	9,025
August 27, 2026	14.73	14.18	14.18	14.73	14.16	8,518
August 26, 2026	14.37	14.53	14.53	14.82	14.15	22,717
August 25, 2026	14.95	14.37	14.37	14.95	13.98	14,766
August 24, 2026	14.35	14.27	14.27	14.67	14.06	2,090
August 21, 2026	13.86	14.21	14.21	14.74	13.84	4,535
August 20, 2026	14.39	14.12	14.12	14.53	14.1	5,686
August 19, 2026	14.6	14.07	14.07	14.65	13.8	20,771
August 18, 2026	14.57	14.36	14.36	14.86	14.01	21,389
August 17, 2026	14.76	14.8	14.8	15.38	14.76	13,348
August 14, 2026	15.25	14.72	14.72	15.25	14.7	819