CI Global Infrastructure Private Pool - CINF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.49	29.5	29.5	29.5	29.49	1,410
August 14, 2025	29.31	29.36	29.36	29.36	29.31	600
August 13, 2025	29.39	29.39	29.39	29.39	29.39	200
August 12, 2025	29.17	29.17	29.17	29.17	29.17	0
August 11, 2025	29.16	29.17	29.17	29.23	29.16	3,501
August 08, 2025	29.16	29.19	29.19	29.23	29.16	804
August 07, 2025	29.48	29.3	29.3	29.48	29.28	2,301
August 06, 2025	29.29	29.23	29.23	29.31	29.23	449
August 05, 2025	29.26	29.25	29.25	29.26	29.23	2,128
August 01, 2025	29.01	29.2	29.2	29.2	28.99	5,214
July 31, 2025	29.23	29.23	29.23	29.23	29.23	126
July 30, 2025	29.27	29.25	29.25	29.27	29.25	200
July 29, 2025	29.2	29.27	29.27	29.27	29.2	6,115
July 28, 2025	29.12	29.05	29.05	29.12	29.01	805
July 25, 2025	29.17	29.3	29.3	29.31	29.17	6,600
July 24, 2025	29.32	29.25	29.2	29.34	29.25	3,639
July 23, 2025	29.3	29.27	29.22	29.3	29.27	9,041
July 22, 2025	29.24	29.25	29.2	29.3	29.2	6,000
July 21, 2025	29.28	29.28	29.21	29.28	29.28	0
July 18, 2025	29.2	29.28	29.23	29.29	29.2	5,400
July 17, 2025	29.01	29.04	28.99	29.04	28.94	6,811
July 16, 2025	28.79	28.85	28.8	28.85	28.79	2,700
July 15, 2025	29	28.87	28.82	29	28.8	2,100
July 14, 2025	28.64	28.98	28.93	28.98	28.64	525
July 11, 2025	28.84	28.9	28.9	28.9	28.84	400
July 10, 2025	28.81	28.9	28.9	28.93	28.81	3,423
July 09, 2025	28.7	28.97	28.97	28.97	28.7	1,500
July 08, 2025	28.76	28.83	28.83	28.85	28.76	4,300
July 07, 2025	28.98	28.89	28.89	28.98	28.89	5,021
July 04, 2025	28.99	28.98	28.98	28.99	28.98	209
July 03, 2025	28.97	29.08	29.08	29.08	28.97	5,323
July 02, 2025	29	28.99	28.99	29.03	28.99	2,601
June 30, 2025	29.03	29.09	29.09	29.09	29.03	850
June 27, 2025	28.94	28.94	28.94	28.94	28.94	0
June 26, 2025	28.85	28.95	28.95	28.95	28.85	1,200
June 25, 2025	29.04	29.04	29.04	29.04	29.04	200
June 24, 2025	29.2	29.21	29.21	29.23	29.2	500
June 23, 2025	28.92	29.1	29.03	29.15	28.92	333
June 20, 2025	29.01	29	29	29.03	28.96	3,700
June 19, 2025	28.85	28.88	28.88	28.88	28.85	1,001
June 18, 2025	28.93	28.9	28.9	28.93	28.9	300
June 17, 2025	28.86	28.83	28.83	28.86	28.83	1,200
June 16, 2025	28.93	28.91	28.91	28.93	28.91	320
June 13, 2025	28.88	28.9	28.9	28.9	28.88	200
June 12, 2025	28.76	28.76	28.76	28.76	28.76	0
June 11, 2025	28.81	28.76	28.76	28.82	28.76	3,400
June 10, 2025	28.66	28.7	28.7	28.77	28.66	3,500
June 09, 2025	28.84	28.84	28.84	28.84	28.84	110
June 06, 2025	28.7	28.7	28.7	28.7	28.7	77
June 05, 2025	28.7	28.7	28.7	28.7	28.7	201
June 04, 2025	28.79	28.79	28.79	28.79	28.79	0
June 03, 2025	28.75	28.75	28.75	28.75	28.75	200
June 02, 2025	28.55	28.6	28.6	28.6	28.55	700
May 30, 2025	28.52	28.49	28.49	28.52	28.45	900
May 29, 2025	28.5	28.55	28.55	28.55	28.47	6,525
May 28, 2025	28.52	28.5	28.5	28.53	28.5	500
May 27, 2025	28.61	28.61	28.61	28.61	28.61	0
May 26, 2025	28.46	28.46	28.41	28.46	28.46	300
May 23, 2025	28.21	28.42	28.42	28.42	28.21	4,600
May 22, 2025	28.53	28.53	28.53	28.53	28.53	3,400

CI Global Infrastructure Private Pool (CINF.TO) TSX