CI Global Infrastructure Private Pool - CINF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.18	30.27	30.27	30.27	30.17	15,300
November 06, 2025	30.31	30.31	30.31	30.31	30.31	200
November 05, 2025	30.55	30.55	30.55	30.62	30.55	22,000
November 04, 2025	30.42	30.42	30.42	30.42	30.42	100
November 03, 2025	30.46	30.54	30.54	30.54	30.46	801
October 31, 2025	30.46	30.46	30.46	30.46	30.46	1,578
October 30, 2025	30.57	30.49	30.49	30.57	30.49	1,600
October 29, 2025	30.34	30.32	30.32	30.42	30.32	500
October 28, 2025	30.54	30.45	30.45	30.54	30.45	2,711
October 27, 2025	30.74	30.74	30.74	30.75	30.74	923
October 24, 2025	30.86	30.86	30.79	30.86	30.86	1,447
October 23, 2025	30.69	30.69	30.62	30.69	30.69	0
October 22, 2025	30.64	30.52	30.52	30.69	30.52	1,235
October 21, 2025	30.54	30.54	30.54	30.54	30.54	117
October 20, 2025	30.76	30.79	30.79	30.79	30.73	1,115
October 17, 2025	30.64	30.66	30.66	30.66	30.64	619
October 16, 2025	30.9	30.74	30.74	30.9	30.73	303
October 15, 2025	30.39	30.39	30.39	30.39	30.39	200
October 14, 2025	30.3	30.29	30.29	30.31	30.29	1,101
October 10, 2025	30.27	29.98	29.98	30.27	29.98	3,309
October 09, 2025	30.33	30.23	30.23	30.33	30.23	2,141
October 08, 2025	30.29	30.32	30.32	30.32	30.29	500
October 07, 2025	30.13	30.18	30.18	30.18	30.13	702
October 06, 2025	30.19	30.19	30.19	30.19	30.19	3
October 03, 2025	30	30.11	30.11	30.11	30	810
October 02, 2025	29.95	29.95	29.95	29.95	29.95	0
October 01, 2025	29.91	29.95	29.95	29.96	29.91	300
September 30, 2025	29.7	29.69	29.69	29.7	29.69	1,036
September 29, 2025	29.57	29.68	29.68	29.68	29.57	930
September 26, 2025	29.51	29.51	29.51	29.51	29.51	0
September 25, 2025	29.6	29.54	29.54	29.6	29.54	450
September 24, 2025	29.58	29.58	29.58	29.58	29.57	1,425
September 23, 2025	29.37	29.43	29.43	29.45	29.37	5,517
September 22, 2025	29.34	29.44	29.37	29.44	29.34	500
September 19, 2025	29.56	29.26	29.19	29.56	29.2	4,435
September 18, 2025	29.38	29.38	29.31	29.38	29.38	0
September 17, 2025	29.35	29.38	29.31	29.42	29.35	2,202
September 16, 2025	29.22	29.27	29.2	29.27	29.22	300
September 15, 2025	29.45	29.45	29.38	29.45	29.45	400
September 12, 2025	29.51	29.51	29.44	29.51	29.51	200
September 11, 2025	29.31	29.38	29.31	29.39	29.3	1,217
September 10, 2025	29.15	29.21	29.14	29.21	29.15	4,402
September 09, 2025	28.87	28.94	28.94	28.96	28.87	1,583
September 08, 2025	28.9	28.77	28.77	28.9	28.77	3,903
September 05, 2025	28.8	28.93	28.93	28.93	28.8	372
September 04, 2025	28.85	28.85	28.85	28.85	28.85	300
September 03, 2025	28.76	28.76	28.76	28.76	28.76	1,400
September 02, 2025	28.8	28.71	28.71	28.81	28.69	2,100
August 29, 2025	29.14	28.9	29	29.14	28.9	389
August 28, 2025	29.14	29.11	29.11	29.14	29.11	401
August 27, 2025	29.19	29.21	29.21	29.25	29.19	1,200
August 26, 2025	29.21	29.22	29.22	29.22	29.19	2,082
August 25, 2025	29.39	29.36	29.36	29.44	29.33	1,000
August 22, 2025	29.85	29.69	29.69	29.85	29.69	2,313
August 21, 2025	29.65	29.57	29.57	29.67	29.57	4,200
August 20, 2025	29.54	29.58	29.58	29.58	29.47	7,500
August 19, 2025	29.53	29.42	29.42	29.53	29.36	2,200
August 18, 2025	29.41	29.31	29.31	29.42	29.31	1,027
August 15, 2025	29.49	29.5	29.5	29.5	29.49	1,410
August 14, 2025	29.31	29.36	29.36	29.36	29.31	600

CI Global Infrastructure Private Pool (CINF.TO) TSX