CI Global Infrastructure Private Pool (CINF.TO) TSX

Currency In CAD

CINF.TO Historical Return

If you invested $1000 in CI Global Infrastructure Private Pool (CINF.TO) since IPO date, it would be worth $1,987.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.47, while $1000 invested 1 year ago would be worth $1,089.47. This corresponds to total returns of 98.8%, 66.25%, 8.95%, respectively, with annualized returns of 11.31%, 10.71%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	32.96	33	33	33	32.95	2,983
October 21, 2026	33.12	33.08	33.08	33.12	33.08	300
October 20, 2026	32.95	32.88	32.88	32.95	32.88	1,113
October 19, 2026	32.85	32.85	32.85	32.85	32.85	251
October 16, 2026	33.07	33.1	33.1	33.13	33.07	2,025
October 15, 2026	32.85	32.82	32.82	32.85	32.8	1,580
October 14, 2026	32.98	32.91	32.91	32.99	32.91	774
October 13, 2026	33.36	33.15	33.15	33.36	33.15	2,527
October 09, 2026	32.82	32.88	32.88	32.88	32.82	801
October 08, 2026	32.51	32.52	32.52	32.52	32.51	300
October 07, 2026	32.57	32.52	32.52	32.57	32.52	0
October 06, 2026	32.74	32.83	32.83	32.85	32.74	1,549
October 05, 2026	32.26	32.44	32.44	32.49	32.16	21,415
October 02, 2026	32.21	32.22	32.22	32.22	32.21	413
October 01, 2026	31.78	31.96	31.96	31.96	31.78	1,215
September 30, 2026	32.01	32.01	32.01	32.01	32	1,332
September 29, 2026	32.32	32.05	32.05	32.32	32.01	513
September 28, 2026	32.56	32.18	32.18	32.56	32.12	794
September 25, 2026	32.19	32.19	32.19	32.19	32.19	177
September 24, 2026	32.45	32.36	32.36	32.45	32.36	362
September 23, 2026	32.53	32.44	32.44	32.58	32.44	1,704
September 22, 2026	32.57	32.84	32.84	32.9	32.57	966
September 21, 2026	32.8	32.81	32.81	32.81	32.8	737
September 18, 2026	32.8	32.76	32.76	32.84	32.76	3,950
September 17, 2026	32.8	32.97	32.97	32.97	32.78	805
September 16, 2026	32.59	32.67	32.67	32.67	32.59	1,365
September 15, 2026	32.65	32.59	32.59	32.66	32.59	1,130
September 11, 2026	33.1	33.08	33.08	33.11	33.08	1,101
September 10, 2026	32.99	32.97	32.97	33	32.97	600
September 09, 2026	33.1	33.15	33.15	33.24	33.1	830
September 08, 2026	33.26	33.27	33.27	33.38	33.26	1,387
September 04, 2026	33.17	33.29	33.29	33.29	33.17	700
September 03, 2026	33.22	33.25	33.25	33.25	33.22	322
September 02, 2026	33.06	33.06	33.06	33.06	33.06	115
September 01, 2026	33.23	33.17	33.17	33.23	33.17	390
August 31, 2026	33.4	33.4	33.4	33.41	33.34	7,333
August 28, 2026	33.85	33.34	33.34	33.88	33.34	2,020
August 27, 2026	33.41	33.4	33.4	33.41	33.4	838
August 26, 2026	33.79	33.76	33.76	33.79	33.68	217
August 25, 2026	33.63	33.62	33.62	33.64	33.62	1,124
August 24, 2026	33.5	33.45	33.45	33.5	33.45	685
August 21, 2026	33.46	33.38	33.38	33.46	33.37	4,642
August 20, 2026	33.47	33.58	33.58	33.6	33.47	620
August 19, 2026	33.63	33.55	33.55	33.63	33.5	2,958
August 18, 2026	33.69	33.79	33.79	33.79	33.69	2,026
August 17, 2026	33.45	33.62	33.62	33.69	33.45	5,201
August 14, 2026	33.65	33.74	33.74	33.74	33.65	1,670
August 13, 2026	33.7	33.75	33.75	33.76	33.7	3,027
August 12, 2026	33.38	33.66	33.66	33.66	33.38	1,268
August 11, 2026	33.38	33.38	33.38	33.44	33.38	891
August 10, 2026	33.43	33.43	33.43	33.43	33.43	509
August 07, 2026	33.32	33.54	33.54	33.66	33.32	2,004
August 06, 2026	33.74	33.74	33.74	33.8	33.73	11,591
August 05, 2026	33.61	33.61	33.61	33.61	33.61	613
August 04, 2026	33.79	34.05	34.05	34.05	33.79	4,100
July 31, 2026	33.82	33.82	33.82	33.82	33.82	230
July 30, 2026	33.87	33.87	33.87	33.87	33.87	150
July 29, 2026	33.62	33.74	33.74	33.74	33.62	2,615
July 28, 2026	33.91	33.91	33.91	33.91	33.91	205
July 27, 2026	34.16	34.14	34.14	34.17	34.13	2,197