CI Global Infrastructure Private Pool (CINF.TO) TSX

33.76

+0.27(+0.81%)

Updated at June 02 03:59PM

Currency In CAD

CINF.TO Historical Return

If you invested $1000 in CI Global Infrastructure Private Pool (CINF.TO) since IPO date, it would be worth $2,033.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.03, while $1000 invested 1 year ago would be worth $1,200.57. This corresponds to total returns of 103.37%, 81.6%, 20.06%, respectively, with annualized returns of 12.51%, 12.67%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.68	33.76	33.76	33.76	33.68	348
June 01, 2026	33.5	33.49	33.49	33.53	33.49	545
May 29, 2026	33.61	33.62	33.62	33.76	33.61	531
May 28, 2026	33.96	33.95	33.95	33.96	33.95	200
May 27, 2026	34.15	34.15	34.15	34.15	34.15	186
May 26, 2026	34.31	34.34	34.34	34.36	34.31	1,746
May 25, 2026	34.2	34.13	34.13	34.77	34.13	2,559
May 22, 2026	34.13	34.13	34.13	34.14	34.13	1,503
May 21, 2026	34.21	34.21	34.21	34.21	34.21	140
May 20, 2026	34.02	33.98	33.98	34.03	33.95	3,970
May 19, 2026	33.66	33.79	33.79	33.79	33.66	1,135
May 15, 2026	33.58	33.5	33.5	33.58	33.5	575
May 14, 2026	33.96	33.99	33.99	33.99	33.96	839
May 13, 2026	33.75	33.75	33.75	33.75	33.75	1,422
May 12, 2026	33.88	34.04	34.04	34.04	33.88	3,045
May 11, 2026	33.9	34.07	34.07	34.07	33.9	1,792
May 08, 2026	33.98	33.88	33.88	33.98	33.88	693
May 07, 2026	33.91	33.83	33.83	33.91	33.83	388
May 06, 2026	33.92	34.35	34.35	34.36	33.92	8,000
May 05, 2026	34.26	34.18	34.18	34.26	34.18	515
May 04, 2026	34.07	33.99	33.99	34.07	33.99	900
May 01, 2026	34.17	34.22	34.22	34.34	34.16	6,029
April 30, 2026	34.02	34.2	34.2	34.29	34.02	4,196
April 29, 2026	33.89	33.59	33.59	33.89	33.57	1,989
April 28, 2026	33.99	33.99	33.99	33.99	33.99	339
April 27, 2026	33.89	33.89	33.89	33.89	33.89	28
April 24, 2026	34.03	34.05	34.05	34.05	33.97	1,900
April 23, 2026	34.15	34.2	34.2	34.2	34.15	1,212
April 22, 2026	33.93	33.82	33.82	33.93	33.82	561
April 21, 2026	33.82	33.75	33.75	33.83	33.74	1,152
April 20, 2026	34.06	33.91	33.91	34.06	33.91	1,928
April 17, 2026	33.82	33.96	33.96	33.96	33.82	6,997
April 16, 2026	34.15	34	34	34.15	34	5,780
April 15, 2026	34.18	34.04	34.04	34.18	34.04	410
April 14, 2026	34.26	34.41	34.41	34.41	34.26	1,357
April 13, 2026	34.5	34.32	34.32	34.5	34.3	1,430
April 10, 2026	34.62	34.59	34.59	34.62	34.55	3,449
April 09, 2026	34.73	34.62	34.62	34.76	34.58	3,553
April 08, 2026	34.17	34.29	34.29	34.31	34.17	2,260
April 07, 2026	34.08	34.12	34.12	34.15	34.08	904
April 06, 2026	34	34.16	34.16	34.17	34	12,397
April 02, 2026	33.84	33.99	33.99	34.04	33.8	3,181
April 01, 2026	33.69	33.63	33.64	33.7	33.56	12,661
March 31, 2026	33.5	33.5	33.5	33.55	33.29	6,980
March 30, 2026	33	33.08	33.08	33.15	33	2,330
March 27, 2026	32.84	32.74	32.74	32.85	32.73	1,061
March 26, 2026	32.86	32.77	32.77	32.87	32.77	10,950
March 25, 2026	32.85	32.77	32.77	32.85	32.69	2,881
March 24, 2026	32.24	32.49	32.42	32.62	32.23	10,608
March 23, 2026	32.17	32.27	32.2	32.36	32.05	20,588
March 20, 2026	32.78	31.89	31.82	32.78	31.89	7,959
March 19, 2026	32.5	32.74	32.65	32.79	32.5	13,151
March 18, 2026	33	32.62	32.63	33	32.57	19,579
March 17, 2026	33.01	33.02	32.94	33.02	33.01	1,150
March 16, 2026	32.7	32.74	32.67	32.74	32.63	5,761
March 13, 2026	32.81	32.54	32.47	32.81	32.52	3,100
March 12, 2026	32.4	32.46	32.39	32.61	32.4	8,657
March 11, 2026	32.5	32.45	32.38	32.5	32.38	3,215
March 10, 2026	32.57	32.48	32.41	32.57	32.47	1,521
March 09, 2026	32.05	32.39	32.32	32.4	32.05	4,879