30.66
-0.08(-0.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 30.64 | 30.66 | 30.66 | 30.66 | 30.64 | 619 |
October 16, 2025 | 30.9 | 30.74 | 30.74 | 30.9 | 30.73 | 303 |
October 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 200 |
October 14, 2025 | 30.3 | 30.29 | 30.29 | 30.31 | 30.29 | 1,101 |
October 10, 2025 | 30.27 | 29.98 | 29.98 | 30.27 | 29.98 | 3,309 |
October 09, 2025 | 30.33 | 30.23 | 30.23 | 30.33 | 30.23 | 2,141 |
October 08, 2025 | 30.29 | 30.32 | 30.32 | 30.32 | 30.29 | 500 |
October 07, 2025 | 30.13 | 30.18 | 30.18 | 30.18 | 30.13 | 702 |
October 06, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 3 |
October 03, 2025 | 30 | 30.11 | 30.11 | 30.11 | 30 | 810 |
October 02, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
October 01, 2025 | 29.91 | 29.95 | 29.95 | 29.96 | 29.91 | 300 |
September 30, 2025 | 29.7 | 29.69 | 29.69 | 29.7 | 29.69 | 1,036 |
September 29, 2025 | 29.57 | 29.68 | 29.68 | 29.68 | 29.57 | 930 |
September 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 25, 2025 | 29.6 | 29.54 | 29.54 | 29.6 | 29.54 | 450 |
September 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.57 | 1,425 |
September 23, 2025 | 29.37 | 29.43 | 29.43 | 29.45 | 29.37 | 5,517 |
September 22, 2025 | 29.34 | 29.44 | 29.37 | 29.44 | 29.34 | 500 |
September 19, 2025 | 29.56 | 29.26 | 29.19 | 29.56 | 29.2 | 4,435 |
September 18, 2025 | 29.38 | 29.38 | 29.31 | 29.38 | 29.38 | 0 |
September 17, 2025 | 29.35 | 29.38 | 29.31 | 29.42 | 29.35 | 2,202 |
September 16, 2025 | 29.22 | 29.27 | 29.2 | 29.27 | 29.22 | 300 |
September 15, 2025 | 29.45 | 29.45 | 29.38 | 29.45 | 29.45 | 400 |
September 12, 2025 | 29.51 | 29.51 | 29.44 | 29.51 | 29.51 | 200 |
September 11, 2025 | 29.31 | 29.38 | 29.31 | 29.39 | 29.3 | 1,217 |
September 10, 2025 | 29.15 | 29.21 | 29.14 | 29.21 | 29.15 | 4,402 |
September 09, 2025 | 28.87 | 28.94 | 28.94 | 28.96 | 28.87 | 1,583 |
September 08, 2025 | 28.9 | 28.77 | 28.77 | 28.9 | 28.77 | 3,903 |
September 05, 2025 | 28.8 | 28.93 | 28.93 | 28.93 | 28.8 | 372 |
September 04, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 300 |
September 03, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1,400 |
September 02, 2025 | 28.8 | 28.71 | 28.71 | 28.81 | 28.69 | 2,100 |
August 29, 2025 | 29.14 | 28.9 | 29 | 29.14 | 28.9 | 389 |
August 28, 2025 | 29.14 | 29.11 | 29.11 | 29.14 | 29.11 | 401 |
August 27, 2025 | 29.19 | 29.21 | 29.21 | 29.25 | 29.19 | 1,200 |
August 26, 2025 | 29.21 | 29.22 | 29.22 | 29.22 | 29.19 | 2,082 |
August 25, 2025 | 29.39 | 29.36 | 29.36 | 29.44 | 29.33 | 1,000 |
August 22, 2025 | 29.85 | 29.69 | 29.69 | 29.85 | 29.69 | 2,313 |
August 21, 2025 | 29.65 | 29.57 | 29.57 | 29.67 | 29.57 | 4,200 |
August 20, 2025 | 29.54 | 29.58 | 29.58 | 29.58 | 29.47 | 7,500 |
August 19, 2025 | 29.53 | 29.42 | 29.42 | 29.53 | 29.36 | 2,200 |
August 18, 2025 | 29.41 | 29.31 | 29.31 | 29.42 | 29.31 | 1,027 |
August 15, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 1,410 |
August 14, 2025 | 29.31 | 29.36 | 29.36 | 29.36 | 29.31 | 600 |
August 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 200 |
August 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 11, 2025 | 29.16 | 29.17 | 29.17 | 29.23 | 29.16 | 3,501 |
August 08, 2025 | 29.16 | 29.19 | 29.19 | 29.23 | 29.16 | 804 |
August 07, 2025 | 29.48 | 29.3 | 29.3 | 29.48 | 29.28 | 2,301 |
August 06, 2025 | 29.29 | 29.23 | 29.23 | 29.31 | 29.23 | 449 |
August 05, 2025 | 29.26 | 29.25 | 29.25 | 29.26 | 29.23 | 2,128 |
August 01, 2025 | 29.01 | 29.2 | 29.2 | 29.2 | 28.99 | 5,214 |
July 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 126 |
July 30, 2025 | 29.27 | 29.25 | 29.25 | 29.27 | 29.25 | 200 |
July 29, 2025 | 29.2 | 29.27 | 29.27 | 29.27 | 29.2 | 6,115 |
July 28, 2025 | 29.12 | 29.05 | 29.05 | 29.12 | 29.01 | 805 |
July 25, 2025 | 29.17 | 29.3 | 29.3 | 29.31 | 29.17 | 6,600 |
July 24, 2025 | 29.32 | 29.25 | 29.2 | 29.34 | 29.25 | 3,639 |
July 23, 2025 | 29.3 | 29.27 | 29.22 | 29.3 | 29.27 | 9,041 |