CI Global Infrastructure Private Pool (CINF.TO) TSX

29.84

-0.28(-0.93%)

Updated at December 05 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.1230.1430.1430.1530.121,516
December 03, 202529.9630.0830.0830.0829.96400
December 02, 202529.8629.8629.8629.8629.863,704
December 01, 202530.1230.0330.0330.1230.03345
November 28, 202530.1630.3530.3530.3530.161,200
November 27, 202530.1930.230.230.230.19700
November 26, 202530.0730.130.130.130.073,925
November 25, 202529.8729.8729.8729.8729.871,300
November 24, 202529.6629.7929.7929.7929.664,329
November 21, 202529.6829.7429.7429.7729.684,900
November 20, 202530.1629.7729.7730.1729.762,210
November 19, 202529.9129.8829.8829.9129.81500
November 18, 202529.8629.9229.9229.9229.862,311
November 17, 202530.2930.0730.0730.2929.982,200
November 14, 202530.1930.2330.2330.2330.19704
November 13, 202530.3730.1930.1930.3730.19620
November 12, 202530.7330.6730.6730.7430.67900
November 11, 202530.6130.6130.6130.6130.61200
November 10, 202530.5330.5330.5330.5430.531,200
November 07, 202530.1830.2730.2730.2730.1715,300
November 06, 202530.3130.3130.3130.3130.31200
November 05, 202530.5530.5530.5530.6230.5522,000
November 04, 202530.4230.4230.4230.4230.42100
November 03, 202530.4630.5430.5430.5430.46801
October 31, 202530.4630.4630.4630.4630.461,578
October 30, 202530.5730.4930.4930.5730.491,600
October 29, 202530.3430.3230.3230.4230.32500
October 28, 202530.5430.4530.4530.5430.452,711
October 27, 202530.7430.7430.7430.7530.74923
October 24, 202530.8630.8630.7930.8630.861,447
October 23, 202530.6930.6930.6230.6930.690
October 22, 202530.6430.5230.5230.6930.521,235
October 21, 202530.5430.5430.5430.5430.54117
October 20, 202530.7630.7930.7930.7930.731,115
October 17, 202530.6430.6630.6630.6630.64619
October 16, 202530.930.7430.7430.930.73303
October 15, 202530.3930.3930.3930.3930.39200
October 14, 202530.330.2930.2930.3130.291,101
October 10, 202530.2729.9829.9830.2729.983,309
October 09, 202530.3330.2330.2330.3330.232,141
October 08, 202530.2930.3230.3230.3230.29500
October 07, 202530.1330.1830.1830.1830.13702
October 06, 202530.1930.1930.1930.1930.193
October 03, 20253030.1130.1130.1130810
October 02, 202529.9529.9529.9529.9529.950
October 01, 202529.9129.9529.9529.9629.91300
September 30, 202529.729.6929.6929.729.691,036
September 29, 202529.5729.6829.6829.6829.57930
September 26, 202529.5129.5129.5129.5129.510
September 25, 202529.629.5429.5429.629.54450
September 24, 202529.5829.5829.5829.5829.571,425
September 23, 202529.3729.4329.4329.4529.375,517
September 22, 202529.3429.4429.3729.4429.34500
September 19, 202529.5629.2629.1929.5629.24,435
September 18, 202529.3829.3829.3129.3829.380
September 17, 202529.3529.3829.3129.4229.352,202
September 16, 202529.2229.2729.229.2729.22300
September 15, 202529.4529.4529.3829.4529.45400
September 12, 202529.5129.5129.4429.5129.51200
September 11, 202529.3129.3829.3129.3929.31,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved