CI Global Infrastructure Private Pool - CINF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	29.6	29.54	29.54	29.6	29.54	450
September 24, 2025	29.58	29.58	29.58	29.58	29.57	1,425
September 23, 2025	29.37	29.43	29.43	29.45	29.37	5,517
September 22, 2025	29.34	29.44	29.37	29.44	29.34	500
September 19, 2025	29.56	29.26	29.19	29.56	29.2	4,435
September 18, 2025	29.38	29.38	29.31	29.38	29.38	0
September 17, 2025	29.35	29.38	29.31	29.42	29.35	2,202
September 16, 2025	29.22	29.27	29.2	29.27	29.22	300
September 15, 2025	29.45	29.45	29.38	29.45	29.45	400
September 12, 2025	29.51	29.51	29.44	29.51	29.51	200
September 11, 2025	29.31	29.38	29.31	29.39	29.3	1,217
September 10, 2025	29.15	29.21	29.14	29.21	29.15	4,402
September 09, 2025	28.87	28.94	28.94	28.96	28.87	1,583
September 08, 2025	28.9	28.77	28.77	28.9	28.77	3,903
September 05, 2025	28.8	28.93	28.93	28.93	28.8	372
September 04, 2025	28.85	28.85	28.85	28.85	28.85	300
September 03, 2025	28.76	28.76	28.76	28.76	28.76	1,400
September 02, 2025	28.8	28.71	28.71	28.81	28.69	2,100
August 29, 2025	29.14	28.9	29	29.14	28.9	389
August 28, 2025	29.14	29.11	29.11	29.14	29.11	401
August 27, 2025	29.19	29.21	29.21	29.25	29.19	1,200
August 26, 2025	29.21	29.22	29.22	29.22	29.19	2,082
August 25, 2025	29.39	29.36	29.36	29.44	29.33	1,000
August 22, 2025	29.85	29.69	29.69	29.85	29.69	2,313
August 21, 2025	29.65	29.57	29.57	29.67	29.57	4,200
August 20, 2025	29.54	29.58	29.58	29.58	29.47	7,500
August 19, 2025	29.53	29.42	29.42	29.53	29.36	2,200
August 18, 2025	29.41	29.31	29.31	29.42	29.31	1,027
August 15, 2025	29.49	29.5	29.5	29.5	29.49	1,410
August 14, 2025	29.31	29.36	29.36	29.36	29.31	600
August 13, 2025	29.39	29.39	29.39	29.39	29.39	200
August 12, 2025	29.17	29.17	29.17	29.17	29.17	0
August 11, 2025	29.16	29.17	29.17	29.23	29.16	3,501
August 08, 2025	29.16	29.19	29.19	29.23	29.16	804
August 07, 2025	29.48	29.3	29.3	29.48	29.28	2,301
August 06, 2025	29.29	29.23	29.23	29.31	29.23	449
August 05, 2025	29.26	29.25	29.25	29.26	29.23	2,128
August 01, 2025	29.01	29.2	29.2	29.2	28.99	5,214
July 31, 2025	29.23	29.23	29.23	29.23	29.23	126
July 30, 2025	29.27	29.25	29.25	29.27	29.25	200
July 29, 2025	29.2	29.27	29.27	29.27	29.2	6,115
July 28, 2025	29.12	29.05	29.05	29.12	29.01	805
July 25, 2025	29.17	29.3	29.3	29.31	29.17	6,600
July 24, 2025	29.32	29.25	29.2	29.34	29.25	3,639
July 23, 2025	29.3	29.27	29.22	29.3	29.27	9,041
July 22, 2025	29.24	29.25	29.2	29.3	29.2	6,000
July 21, 2025	29.28	29.28	29.21	29.28	29.28	0
July 18, 2025	29.2	29.28	29.23	29.29	29.2	5,400
July 17, 2025	29.01	29.04	28.99	29.04	28.94	6,811
July 16, 2025	28.79	28.85	28.8	28.85	28.79	2,700
July 15, 2025	29	28.87	28.82	29	28.8	2,100
July 14, 2025	28.64	28.98	28.93	28.98	28.64	525
July 11, 2025	28.84	28.9	28.9	28.9	28.84	400
July 10, 2025	28.81	28.9	28.9	28.93	28.81	3,423
July 09, 2025	28.7	28.97	28.97	28.97	28.7	1,500
July 08, 2025	28.76	28.83	28.83	28.85	28.76	4,300
July 07, 2025	28.98	28.89	28.89	28.98	28.89	5,021
July 04, 2025	28.99	28.98	28.98	28.99	28.98	209
July 03, 2025	28.97	29.08	29.08	29.08	28.97	5,323
July 02, 2025	29	28.99	28.99	29.03	28.99	2,601

CI Global Infrastructure Private Pool (CINF.TO) TSX