CI Global Infrastructure Private Pool (CINF.TO) TSX

Currency In CAD

CINF.TO Historical Return

If you invested $1000 in CI Global Infrastructure Private Pool (CINF.TO) since IPO date, it would be worth $2,010.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.59, while $1000 invested 1 year ago would be worth $1,144.33. This corresponds to total returns of 101.08%, 69.96%, 14.43%, respectively, with annualized returns of 11.84%, 11.19%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.46	33.38	33.38	33.46	33.37	4,642
August 20, 2026	33.47	33.58	33.58	33.6	33.47	620
August 19, 2026	33.63	33.55	33.55	33.63	33.5	2,958
August 18, 2026	33.69	33.79	33.79	33.79	33.69	2,026
August 17, 2026	33.45	33.62	33.62	33.69	33.45	5,201
August 14, 2026	33.65	33.74	33.74	33.74	33.65	1,670
August 13, 2026	33.7	33.75	33.75	33.76	33.7	3,027
August 12, 2026	33.38	33.66	33.66	33.66	33.38	1,268
August 11, 2026	33.38	33.38	33.38	33.44	33.38	891
August 10, 2026	33.43	33.43	33.43	33.43	33.43	509
August 07, 2026	33.32	33.54	33.54	33.66	33.32	2,004
August 06, 2026	33.74	33.74	33.74	33.8	33.73	11,591
August 05, 2026	33.61	33.61	33.61	33.61	33.61	613
August 04, 2026	33.79	34.05	34.05	34.05	33.79	4,100
July 31, 2026	33.82	33.82	33.82	33.82	33.82	230
July 30, 2026	33.87	33.87	33.87	33.87	33.87	150
July 29, 2026	33.62	33.74	33.74	33.74	33.62	2,615
July 28, 2026	33.91	33.91	33.91	33.91	33.91	205
July 27, 2026	34.16	34.14	34.14	34.17	34.13	2,197
July 24, 2026	34.77	34.73	34.73	34.77	34.73	2,107
July 23, 2026	34.74	34.6	34.6	34.74	34.6	731
July 22, 2026	34.61	34.69	34.69	34.73	34.58	7,204
July 21, 2026	34.34	34.35	34.35	34.35	34.34	355
July 20, 2026	34.41	34.25	34.25	34.41	34.25	700
July 17, 2026	34.22	34.22	34.22	34.22	34.22	18
July 16, 2026	34.17	34.17	34.17	34.17	34.17	108
July 15, 2026	34.41	34.35	34.35	34.41	34.35	300
July 14, 2026	34.42	34.42	34.42	34.42	34.42	409
July 13, 2026	34.43	34.43	34.43	34.43	34.43	300
July 10, 2026	34.3	34.4	34.4	34.4	34.29	780
July 09, 2026	34.4	34.42	34.42	34.42	34.36	1,200
July 08, 2026	34.3	34.28	34.28	34.59	34.14	2,559
July 07, 2026	34.42	34.45	34.45	34.45	34.24	744
July 06, 2026	34.16	34.16	34.16	34.16	34.16	703
July 03, 2026	34.42	34.29	34.29	34.42	34.29	703
July 02, 2026	34.08	34.08	34.08	34.08	34.08	234
June 30, 2026	34.19	34.19	34.19	34.19	34.19	100
June 29, 2026	34.36	34.33	34.33	34.4	34.33	1,944
June 26, 2026	34.58	34.54	34.54	34.58	34.54	3,584
June 25, 2026	34.59	34.53	34.53	34.59	34.42	1,665
June 24, 2026	34.17	34.25	34.25	34.25	34.17	469
June 23, 2026	34.38	34.42	34.42	34.42	34.38	237
June 22, 2026	34.21	34.35	34.35	34.41	34.2	1,986
June 19, 2026	34.1	34	34	34.14	33.98	933
June 18, 2026	34.09	34.05	34.05	34.21	34.05	461
June 17, 2026	34.22	34.03	34.03	34.22	34.03	1,119
June 16, 2026	34.37	34.37	34.37	34.37	34.37	297
June 15, 2026	34.32	34.2	34.2	34.33	34.2	1,069
June 12, 2026	34.32	34.39	34.39	34.42	34.26	2,269
June 11, 2026	34.12	34.26	34.26	34.26	34.12	1,448
June 10, 2026	33.83	33.78	33.78	33.87	33.78	2,580
June 09, 2026	34.14	33.77	33.77	34.14	33.63	4,371
June 08, 2026	33.85	33.66	33.66	33.85	33.66	1,763
June 05, 2026	33.96	33.96	33.96	33.96	33.7	507
June 04, 2026	33.5	33.81	33.81	33.81	33.5	486
June 03, 2026	34	33.76	33.76	34.12	33.76	1,188
June 02, 2026	33.68	33.76	33.76	33.76	33.68	348
June 01, 2026	33.5	33.49	33.49	33.53	33.49	545
May 29, 2026	33.61	33.62	33.62	33.76	33.61	531
May 28, 2026	33.96	33.95	33.95	33.96	33.95	200