Cincinnati Financial Corporation (CINF) NASDAQ

158.00

+1.17(+0.75%)

Updated at June 02 04:00PM

Currency In USD

CINF Historical Return

If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $2,927.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.54, while $1000 invested 1 year ago would be worth $1,066.85. This corresponds to total returns of 192.76%, 44.95%, 6.68%, respectively, with annualized returns of 11.33%, 7.7%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156.4158158159.01156.18629,880
June 01, 2026156.36156.83156.83158.49155.61767,876
May 29, 2026159.17157.42157.42160.04157.14834,072
May 28, 2026161.98160160163.03159.38628,048
May 27, 2026167.04162.94162.94167.82162.58477,320
May 26, 2026168.1167.04167.04168.78166.99386,512
May 22, 2026168.25168.1168.1169.5167.61332,120
May 21, 2026167.93168.37168.37168.54165.52619,972
May 20, 2026167.3168.53168.53168.8166.32499,255
May 19, 2026167.65167.85167.85168.51166517,918
May 18, 2026166.42167.65167.65169.28166.42646,049
May 15, 2026166.35166.42166.42167.66165.27822,030
May 14, 2026164.83165.31165.31165.59163.84607,695
May 13, 2026163.79163.26163.26165.18161.74708,461
May 12, 2026163.75163.79163.79165.26162.66717,174
May 11, 2026161.74163.33163.33163.54161.28837,321
May 08, 2026161.44161.5161.5162.78160.98630,942
May 07, 2026159.92162.05162.05162.41159.5775,158
May 06, 2026160.89160.43160.43163.16160.32583,119
May 05, 2026159.39160.35160.35160.96158.79456,009
May 04, 2026160.78159.57159.57162.95159.08468,643
May 01, 2026164.56162.05162.05165.11161.98579,259
April 30, 2026162.11163.6163.6164.66161863,800
April 29, 2026164.96163.22163.22166.1161.74495,143
April 28, 2026163.16164.96164.96167.66162.41991,024
April 27, 2026163.63165.64165.64167.18163.63902,553
April 24, 2026167.2164.48164.48167.24164.4532,101
April 23, 2026166.91168.18168.18168.78166.26456,323
April 22, 2026166.15166.27166.27166.5163.67573,986
April 21, 2026166.44166.46166.46167.73164.9635,768
April 20, 2026166.71165.99165.99168.69165.27475,034
April 17, 2026163.39166.82166.82167.63163.252.81M
April 16, 2026163163.36163.36163.82161.82559,359
April 15, 2026163.1163163164.26161.85555,822
April 14, 2026163.24163.35163.35164.09162.22618,902
April 13, 2026161.75163.68163.68163.99161.21698,152
April 10, 2026163.45161.14161.14163.6160.83653,052
April 09, 2026162.76163.95163.95165.64162.62615,422
April 08, 2026160.3163.25163.25163.36160.15657,157
April 07, 2026160.04160.18160.18161.28158.75621,722
April 06, 2026157.92160.04160.04160.09157.57357,866
April 02, 2026157.11158.41158.41159.86156.55540,496
April 01, 2026157.09157.66157.66158.74156.46594,537
March 31, 2026158.17157.35157.35158.55155.14704,818
March 30, 2026153.95156.42156.42157.14153.95429,300
March 27, 2026157.06153.68153.68157.3153.4518,708
March 26, 2026155.18157.56157.56157.59155.18485,304
March 25, 2026159.22155.45155.45159.57155.41580,259
March 24, 2026158.47158.27158.27160.57158.21468,375
March 23, 2026160.81160.19159.25162.23159.82736,764
March 20, 2026157.81158.43157.5158.85156.654.14M
March 19, 2026160.46157.86156.93160.96156.78551,299
March 18, 2026164.09160.2159.26164.73160.08493,407
March 17, 2026167.98164.77163.8168.91164.72610,973
March 16, 2026165.01166.57165.59168.48164.49610,389
March 13, 2026165.89163.82162.86166.57163.79891,040
March 12, 2026162.35164.23163.27166.06162792,633
March 11, 2026164.32164163.04165.1162.74888,990
March 10, 2026162.73164.73163.76166.15162.1846,275
March 09, 2026164.34163.32162.36164.34160.48979,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved