Cincinnati Financial Corporation (CINF) NASDAQ

Currency In USD

CINF Historical Return

If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $2,831.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.18, while $1000 invested 1 year ago would be worth $1,101.23. This corresponds to total returns of 183.13%, 53.72%, 10.12%, respectively, with annualized returns of 10.96%, 8.98%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	169.63	168.29	168.29	169.76	167.85	438,083
August 20, 2026	167.68	168.19	168.19	169.05	166.73	411,985
August 19, 2026	170.74	168.49	168.49	171.56	168.01	390,845
August 18, 2026	173.4	171.35	171.35	173.97	171.25	397,521
August 17, 2026	172.99	171.06	171.06	174.29	170.75	401,404
August 14, 2026	172.57	173.17	173.17	173.76	172.08	278,571
August 13, 2026	174.14	172.67	172.67	175.27	172.01	340,196
August 12, 2026	172.87	172.47	172.47	173.78	170.74	400,963
August 11, 2026	172.4	173.21	173.21	174.12	170	384,695
August 10, 2026	175.52	173.86	173.86	177.24	173.25	464,919
August 07, 2026	178.71	176.86	176.86	178.71	176.38	357,698
August 06, 2026	179.69	179.04	179.04	179.69	177	502,649
August 05, 2026	180.84	177.79	177.79	181	176.78	832,495
August 04, 2026	175.54	179.42	179.42	179.68	174.61	475,959
August 03, 2026	178.31	178.03	178.03	179.55	176.45	699,631
July 31, 2026	173.62	177.68	177.68	177.95	172.87	938,728
July 30, 2026	179.92	174.73	174.73	179.92	173.9	922,238
July 29, 2026	180.65	181.33	181.33	181.45	178.46	883,174
July 28, 2026	176.46	182.63	182.63	186.19	174.2	1.35M
July 27, 2026	183.33	184.23	184.23	186.33	183.22	853,655
July 23, 2026	178.72	179.38	179.38	179.88	176.96	467,450
July 22, 2026	180.35	179.23	179.23	180.52	177.97	484,722
July 21, 2026	179.57	180.51	180.51	180.52	177.33	567,427
July 20, 2026	180.48	180.36	180.36	182.09	180.12	870,642
July 17, 2026	176.95	180.79	180.79	182.66	176.95	1.33M
July 16, 2026	173.53	176.29	176.29	176.36	173.05	1.15M
July 15, 2026	178.77	172.43	172.43	178.77	172.07	1.02M
July 14, 2026	181.49	180.03	180.03	183.16	179.86	538,919
July 13, 2026	180.88	182.67	182.67	183.5	179.95	718,294
July 10, 2026	176.78	179.28	179.28	179.54	175.9	990,657
July 09, 2026	182.12	175.43	175.43	182.64	173.4	2.17M
July 08, 2026	188.39	181.57	181.57	188.55	181.33	935,043
July 07, 2026	191.16	189.06	189.06	194.81	188.93	931,713
July 06, 2026	190.55	189.59	189.59	192.06	189.11	725,887
July 02, 2026	188.65	192.03	192.03	192.09	186.88	703,446
July 01, 2026	185.86	187.21	187.21	187.79	185.39	691,580
June 30, 2026	186.16	185.14	185.14	187.4	184.2	675,136
June 29, 2026	183.39	186.16	186.16	186.36	182.52	675,405
June 26, 2026	179.14	184.08	184.08	185.2	178.16	1.35M
June 25, 2026	178.26	177.73	177.73	180.96	177.05	573,347
June 24, 2026	176.74	178.45	178.45	180.21	175.73	778,293
June 23, 2026	173.21	175.81	175.81	175.98	171.62	701,491
June 22, 2026	170.56	172.46	172.46	175.34	170.56	929,445
June 18, 2026	171.87	170.2	170.2	172.11	169.65	3.24M
June 17, 2026	170.17	171.47	171.47	173.53	170.17	704,686
June 16, 2026	171	171.79	171.79	172.67	169.96	675,978
June 15, 2026	169.01	169.34	169.34	170.61	168.18	748,054
June 12, 2026	169.23	169.01	169.01	169.83	166.8	599,403
June 11, 2026	167.51	168.3	168.3	170.43	167.27	1.28M
June 10, 2026	165.31	166.43	166.43	167.88	164.77	509,428
June 09, 2026	163.19	163.83	163.83	165.36	162.56	725,047
June 08, 2026	165.29	162.25	162.25	165.3	162.15	472,108
June 05, 2026	162.14	165.29	165.29	165.65	162.14	523,417
June 04, 2026	160.29	160.66	160.66	162.38	160	851,897
June 03, 2026	157.47	158.01	158.01	159.67	157.46	738,690
June 02, 2026	156.4	158	158	159.01	156.18	629,880
June 01, 2026	156.36	156.83	156.83	158.49	155.61	767,876
May 29, 2026	159.17	157.42	157.42	160.04	157.14	834,072
May 28, 2026	161.98	160	160	163.03	159.38	628,048
May 27, 2026	167.04	162.94	162.94	167.82	162.58	477,320