Cincinnati Financial Corporation (CINF) NASDAQ

Currency In USD

CINF Historical Return

If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $3,370.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.94, while $1000 invested 1 year ago would be worth $1,155.15. This corresponds to total returns of 237.09%, 73.09%, 15.52%, respectively, with annualized returns of 12.91%, 11.59%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	188.42	189.78	189.78	189.92	187.42	524,139
November 10, 2026	186.46	189.89	189.89	190.33	186.04	391,943
November 09, 2026	187.33	186.18	186.18	187.33	184.69	510,763
November 06, 2026	185.52	185.48	185.48	187.15	184.86	709,855
November 05, 2026	193.54	188.31	188.31	195.72	187.4	855,327
November 04, 2026	187.2	190.48	190.48	190.74	185.47	971,410
November 03, 2026	183.3	184.34	184.34	185.19	181.09	911,471
November 02, 2026	181.21	183.78	183.78	184.49	180.63	808,671
October 30, 2026	185	181.19	181.19	185.17	180.57	1.11M
October 29, 2026	182.1	181.87	181.87	183.81	180.61	793,528
October 28, 2026	181.41	179.39	179.39	182.01	179.03	831,008
October 27, 2026	177.31	181.41	181.41	183.25	177.31	1.45M
October 26, 2026	177.01	177.31	177.31	179.1	176.9	777,007
October 23, 2026	178.28	176.3	176.3	178.6	175.81	557,637
October 22, 2026	174.88	178.28	178.28	178.73	174.49	630,244
October 21, 2026	172.36	173.63	173.63	173.94	171.71	501,558
October 20, 2026	170.71	172.07	172.07	172.77	170.01	365,249
October 19, 2026	170.44	169.89	169.89	171.1	169.27	415,545
October 16, 2026	167.99	171.25	171.25	171.29	167.27	856,657
October 15, 2026	169.87	167.22	167.22	170.76	166.13	733,073
October 14, 2026	165.14	166.67	166.67	166.73	163.54	365,122
October 13, 2026	167.09	165.64	165.64	167.13	164.67	504,270
October 12, 2026	164.35	165.55	165.55	166.5	164.33	445,774
October 09, 2026	164.7	163.39	163.39	165.9	163.26	444,405
October 08, 2026	161.66	165.25	165.25	165.59	161.66	569,811
October 07, 2026	163.08	161.61	161.61	163.6	161.51	503,368
October 06, 2026	161.75	163.08	163.08	163.87	161.46	393,106
October 05, 2026	162.92	162.14	162.14	163.44	161.13	539,772
October 02, 2026	161.89	161.95	161.95	162.74	160.95	557,214
October 01, 2026	159.85	162.15	162.15	162.37	159.34	649,486
September 30, 2026	161.48	159.37	159.37	161.83	159.2	909,498
September 29, 2026	161.5	161.13	161.13	162.43	160.28	1.09M
September 28, 2026	162.44	161.92	161.92	163.15	161.58	395,848
September 25, 2026	162.99	162.54	162.54	163.32	161.17	395,688
September 24, 2026	163.09	162.33	162.33	164.79	162.27	521,268
September 23, 2026	163.88	162.57	162.57	165.61	162.38	567,604
September 22, 2026	166.67	165.83	165.83	167.5	164.22	638,870
September 21, 2026	168.3	166.85	166.85	168.99	166.76	520,396
September 18, 2026	169.9	169	169	170.11	167.63	2.36M
September 17, 2026	170.85	169.9	169.9	171.14	169	819,312
September 16, 2026	171.59	170.77	170.77	173.19	169.66	736,712
September 15, 2026	172.05	171.67	171.67	172.07	170.15	552,857
September 11, 2026	170.86	169.8	169.8	172.38	168.84	416,698
September 10, 2026	170.56	169.59	169.59	171.52	168.54	369,386
September 09, 2026	168.88	169.21	169.21	169.64	167.73	433,990
September 08, 2026	167.82	169.14	169.14	170.16	167.45	408,064
September 04, 2026	173.05	171.1	171.1	174.44	170.92	381,444
September 03, 2026	172.85	174.72	174.72	175.08	172.84	392,564
September 02, 2026	170.39	171.69	171.69	172.66	170.39	523,033
September 01, 2026	171.09	170.39	170.39	172.1	170.1	518,608
August 31, 2026	171.31	169.9	169.9	171.61	169.53	588,282
August 28, 2026	173.53	171.97	171.97	173.99	171.26	350,072
August 27, 2026	171.41	172.52	172.52	172.65	169.39	487,460
August 26, 2026	171.92	172.38	172.38	173.18	171.59	365,076
August 25, 2026	171.88	171.42	171.42	172.17	170.41	410,761
August 24, 2026	168.94	171.21	171.21	171.83	168.93	399,724
August 21, 2026	169.63	168.29	168.29	169.76	167.85	438,083
August 20, 2026	167.68	168.19	168.19	169.05	166.73	411,985
August 19, 2026	170.74	168.49	168.49	171.56	168.01	390,845
August 18, 2026	173.4	171.35	171.35	173.97	171.25	397,521