Cincinnati Financial Corporation (CINF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $3,070.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.59, while $1000 invested 1 year ago would be worth $1,191.02. This corresponds to total returns of 207.03%, 66.26%, 19.1%, respectively, with annualized returns of 11.86%, 10.7%, 19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 170.56 | 172.46 | 172.46 | 175.34 | 170.56 | 929,445 |
| June 18, 2026 | 171.87 | 170.2 | 170.2 | 172.11 | 169.65 | 3.24M |
| June 17, 2026 | 170.17 | 171.47 | 171.47 | 173.53 | 170.17 | 704,686 |
| June 16, 2026 | 171 | 171.79 | 171.79 | 172.67 | 169.96 | 675,978 |
| June 15, 2026 | 169.01 | 169.34 | 169.34 | 170.61 | 168.18 | 748,054 |
| June 12, 2026 | 169.23 | 169.01 | 169.01 | 169.83 | 166.8 | 599,403 |
| June 11, 2026 | 167.51 | 168.3 | 168.3 | 170.43 | 167.27 | 1.28M |
| June 10, 2026 | 165.31 | 166.43 | 166.43 | 167.88 | 164.77 | 509,428 |
| June 09, 2026 | 163.19 | 163.83 | 163.83 | 165.36 | 162.56 | 725,047 |
| June 08, 2026 | 165.29 | 162.25 | 162.25 | 165.3 | 162.15 | 472,108 |
| June 05, 2026 | 162.14 | 165.29 | 165.29 | 165.65 | 162.14 | 523,417 |
| June 04, 2026 | 160.29 | 160.66 | 160.66 | 162.38 | 160 | 851,897 |
| June 03, 2026 | 157.47 | 158.01 | 158.01 | 159.67 | 157.46 | 738,690 |
| June 02, 2026 | 156.4 | 158 | 158 | 159.01 | 156.18 | 629,880 |
| June 01, 2026 | 156.36 | 156.83 | 156.83 | 158.49 | 155.61 | 767,876 |
| May 29, 2026 | 159.17 | 157.42 | 157.42 | 160.04 | 157.14 | 834,072 |
| May 28, 2026 | 161.98 | 160 | 160 | 163.03 | 159.38 | 628,048 |
| May 27, 2026 | 167.04 | 162.94 | 162.94 | 167.82 | 162.58 | 477,320 |
| May 26, 2026 | 168.1 | 167.04 | 167.04 | 168.78 | 166.99 | 386,512 |
| May 22, 2026 | 168.25 | 168.1 | 168.1 | 169.5 | 167.61 | 332,120 |
| May 21, 2026 | 167.93 | 168.37 | 168.37 | 168.54 | 165.52 | 619,972 |
| May 20, 2026 | 167.3 | 168.53 | 168.53 | 168.8 | 166.32 | 499,255 |
| May 19, 2026 | 167.65 | 167.85 | 167.85 | 168.51 | 166 | 517,918 |
| May 18, 2026 | 166.42 | 167.65 | 167.65 | 169.28 | 166.42 | 646,049 |
| May 15, 2026 | 166.35 | 166.42 | 166.42 | 167.66 | 165.27 | 822,030 |
| May 14, 2026 | 164.83 | 165.31 | 165.31 | 165.59 | 163.84 | 607,695 |
| May 13, 2026 | 163.79 | 163.26 | 163.26 | 165.18 | 161.74 | 708,461 |
| May 12, 2026 | 163.75 | 163.79 | 163.79 | 165.26 | 162.66 | 717,174 |
| May 11, 2026 | 161.74 | 163.33 | 163.33 | 163.54 | 161.28 | 837,321 |
| May 08, 2026 | 161.44 | 161.5 | 161.5 | 162.78 | 160.98 | 630,942 |
| May 07, 2026 | 159.92 | 162.05 | 162.05 | 162.41 | 159.5 | 775,158 |
| May 06, 2026 | 160.89 | 160.43 | 160.43 | 163.16 | 160.32 | 583,119 |
| May 05, 2026 | 159.39 | 160.35 | 160.35 | 160.96 | 158.79 | 456,009 |
| May 04, 2026 | 160.78 | 159.57 | 159.57 | 162.95 | 159.08 | 468,643 |
| May 01, 2026 | 164.56 | 162.05 | 162.05 | 165.11 | 161.98 | 579,259 |
| April 30, 2026 | 162.11 | 163.6 | 163.6 | 164.66 | 161 | 863,800 |
| April 29, 2026 | 164.96 | 163.22 | 163.22 | 166.1 | 161.74 | 495,143 |
| April 28, 2026 | 163.16 | 164.96 | 164.96 | 167.66 | 162.41 | 991,024 |
| April 27, 2026 | 163.63 | 165.64 | 165.64 | 167.18 | 163.63 | 902,553 |
| April 24, 2026 | 167.2 | 164.48 | 164.48 | 167.24 | 164.4 | 532,101 |
| April 23, 2026 | 166.91 | 168.18 | 168.18 | 168.78 | 166.26 | 456,323 |
| April 22, 2026 | 166.15 | 166.27 | 166.27 | 166.5 | 163.67 | 573,986 |
| April 21, 2026 | 166.44 | 166.46 | 166.46 | 167.73 | 164.9 | 635,768 |
| April 20, 2026 | 166.71 | 165.99 | 165.99 | 168.69 | 165.27 | 475,034 |
| April 17, 2026 | 163.39 | 166.82 | 166.82 | 167.63 | 163.25 | 2.81M |
| April 16, 2026 | 163 | 163.36 | 163.36 | 163.82 | 161.82 | 559,359 |
| April 15, 2026 | 163.1 | 163 | 163 | 164.26 | 161.85 | 555,822 |
| April 14, 2026 | 163.24 | 163.35 | 163.35 | 164.09 | 162.22 | 618,902 |
| April 13, 2026 | 161.75 | 163.68 | 163.68 | 163.99 | 161.21 | 698,152 |
| April 10, 2026 | 163.45 | 161.14 | 161.14 | 163.6 | 160.83 | 653,052 |
| April 09, 2026 | 162.76 | 163.95 | 163.95 | 165.64 | 162.62 | 615,422 |
| April 08, 2026 | 160.3 | 163.25 | 163.25 | 163.36 | 160.15 | 657,157 |
| April 07, 2026 | 160.04 | 160.18 | 160.18 | 161.28 | 158.75 | 621,722 |
| April 06, 2026 | 157.92 | 160.04 | 160.04 | 160.09 | 157.57 | 357,866 |
| April 02, 2026 | 157.11 | 158.41 | 158.41 | 159.86 | 156.55 | 540,496 |
| April 01, 2026 | 157.09 | 157.66 | 157.66 | 158.74 | 156.46 | 594,537 |
| March 31, 2026 | 158.17 | 157.35 | 157.35 | 158.55 | 155.14 | 704,818 |
| March 30, 2026 | 153.95 | 156.42 | 156.42 | 157.14 | 153.95 | 429,300 |
| March 27, 2026 | 157.06 | 153.68 | 153.68 | 157.3 | 153.4 | 518,708 |
| March 26, 2026 | 155.18 | 157.56 | 157.56 | 157.59 | 155.18 | 485,304 |