Cincinnati Financial Corporation (CINF) NASDAQ

Currency In USD

CINF Historical Return

If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $2,766.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.43, while $1000 invested 1 year ago would be worth $1,021.55. This corresponds to total returns of 176.66%, 60.24%, 2.15%, respectively, with annualized returns of 10.71%, 9.9%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	159.85	162.15	162.15	162.37	159.34	649,486
September 30, 2026	161.48	159.37	159.37	161.83	159.2	909,498
September 29, 2026	161.5	161.13	161.13	162.43	160.28	1.09M
September 28, 2026	162.44	161.92	161.92	163.15	161.58	395,848
September 25, 2026	162.99	162.54	162.54	163.32	161.17	395,688
September 24, 2026	163.09	162.33	162.33	164.79	162.27	521,268
September 23, 2026	163.88	162.57	162.57	165.61	162.38	567,604
September 22, 2026	166.67	165.83	165.83	167.5	164.22	638,870
September 21, 2026	168.3	166.85	166.85	168.99	166.76	520,396
September 18, 2026	169.9	169	169	170.11	167.63	2.36M
September 17, 2026	170.85	169.9	169.9	171.14	169	819,312
September 16, 2026	171.59	170.77	170.77	173.19	169.66	736,712
September 15, 2026	172.05	171.67	171.67	172.07	170.15	552,857
September 11, 2026	170.86	169.8	169.8	172.38	168.84	416,698
September 10, 2026	170.56	169.59	169.59	171.52	168.54	369,386
September 09, 2026	168.88	169.21	169.21	169.64	167.73	433,990
September 08, 2026	167.82	169.14	169.14	170.16	167.45	408,064
September 04, 2026	173.05	171.1	171.1	174.44	170.92	381,444
September 03, 2026	172.85	174.72	174.72	175.08	172.84	392,564
September 02, 2026	170.39	171.69	171.69	172.66	170.39	523,033
September 01, 2026	171.09	170.39	170.39	172.1	170.1	518,608
August 31, 2026	171.31	169.9	169.9	171.61	169.53	588,282
August 28, 2026	173.53	171.97	171.97	173.99	171.26	350,072
August 27, 2026	171.41	172.52	172.52	172.65	169.39	487,460
August 26, 2026	171.92	172.38	172.38	173.18	171.59	365,076
August 25, 2026	171.88	171.42	171.42	172.17	170.41	410,761
August 24, 2026	168.94	171.21	171.21	171.83	168.93	399,724
August 21, 2026	169.63	168.29	168.29	169.76	167.85	438,083
August 20, 2026	167.68	168.19	168.19	169.05	166.73	411,985
August 19, 2026	170.74	168.49	168.49	171.56	168.01	390,845
August 18, 2026	173.4	171.35	171.35	173.97	171.25	397,521
August 17, 2026	172.99	171.06	171.06	174.29	170.75	401,404
August 14, 2026	172.57	173.17	173.17	173.76	172.08	278,571
August 13, 2026	174.14	172.67	172.67	175.27	172.01	340,196
August 12, 2026	172.87	172.47	172.47	173.78	170.74	400,963
August 11, 2026	172.4	173.21	173.21	174.12	170	384,695
August 10, 2026	175.52	173.86	173.86	177.24	173.25	464,919
August 07, 2026	178.71	176.86	176.86	178.71	176.38	357,698
August 06, 2026	179.69	179.04	179.04	179.69	177	502,649
August 05, 2026	180.84	177.79	177.79	181	176.78	832,495
August 04, 2026	175.54	179.42	179.42	179.68	174.61	475,959
August 03, 2026	178.31	178.03	178.03	179.55	176.45	699,631
July 31, 2026	173.62	177.68	177.68	177.95	172.87	938,728
July 30, 2026	179.92	174.73	174.73	179.92	173.9	922,238
July 29, 2026	180.65	181.33	181.33	181.45	178.46	883,174
July 28, 2026	176.46	182.63	182.63	186.19	174.2	1.35M
July 27, 2026	183.33	184.23	184.23	186.33	183.22	853,655
July 23, 2026	178.72	179.38	179.38	179.88	176.96	467,450
July 22, 2026	180.35	179.23	179.23	180.52	177.97	484,722
July 21, 2026	179.57	180.51	180.51	180.52	177.33	567,427
July 20, 2026	180.48	180.36	180.36	182.09	180.12	870,642
July 17, 2026	176.95	180.79	180.79	182.66	176.95	1.33M
July 16, 2026	173.53	176.29	176.29	176.36	173.05	1.15M
July 15, 2026	178.77	172.43	172.43	178.77	172.07	1.02M
July 14, 2026	181.49	180.03	180.03	183.16	179.86	538,919
July 13, 2026	180.88	182.67	182.67	183.5	179.95	718,294
July 10, 2026	176.78	179.28	179.28	179.54	175.9	990,657
July 09, 2026	182.12	175.43	175.43	182.64	173.4	2.17M
July 08, 2026	188.39	181.57	181.57	188.55	181.33	935,043
July 07, 2026	191.16	189.06	189.06	194.81	188.93	931,713