Cincinnati Financial Corporation (CINF) NASDAQ

Currency In USD

AD

CINF Historical Return

If you invested $1000 in Cincinnati Financial Corporation (CINF) 10 years ago, it would be worth $3,033.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.55, while $1000 invested 1 year ago would be worth $1,206.57. This corresponds to total returns of 203.31%, 67.96%, 20.66%, respectively, with annualized returns of 11.73%, 10.92%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026173.62177.68177.68177.95172.87938,728
July 30, 2026179.92174.73174.73179.92173.9922,238
July 29, 2026180.65181.33181.33181.45178.46883,174
July 28, 2026176.46182.63182.63186.19174.21.35M
July 27, 2026183.33184.23184.23186.33183.22853,655
July 23, 2026178.72179.38179.38179.88176.96467,450
July 22, 2026180.35179.23179.23180.52177.97484,722
July 21, 2026179.57180.51180.51180.52177.33567,427
July 20, 2026180.48180.36180.36182.09180.12870,642
July 17, 2026176.95180.79180.79182.66176.951.33M
July 16, 2026173.53176.29176.29176.36173.051.15M
July 15, 2026178.77172.43172.43178.77172.071.02M
July 14, 2026181.49180.03180.03183.16179.86538,919
July 13, 2026180.88182.67182.67183.5179.95718,294
July 10, 2026176.78179.28179.28179.54175.9990,657
July 09, 2026182.12175.43175.43182.64173.42.17M
July 08, 2026188.39181.57181.57188.55181.33935,043
July 07, 2026191.16189.06189.06194.81188.93931,713
July 06, 2026190.55189.59189.59192.06189.11725,887
July 02, 2026188.65192.03192.03192.09186.88703,446
July 01, 2026185.86187.21187.21187.79185.39691,580
June 30, 2026186.16185.14185.14187.4184.2675,136
June 29, 2026183.39186.16186.16186.36182.52675,405
June 26, 2026179.14184.08184.08185.2178.161.35M
June 25, 2026178.26177.73177.73180.96177.05573,347
June 24, 2026176.74178.45178.45180.21175.73778,293
June 23, 2026173.21175.81175.81175.98171.62701,491
June 22, 2026170.56172.46172.46175.34170.56929,445
June 18, 2026171.87170.2170.2172.11169.653.24M
June 17, 2026170.17171.47171.47173.53170.17704,686
June 16, 2026171171.79171.79172.67169.96675,978
June 15, 2026169.01169.34169.34170.61168.18748,054
June 12, 2026169.23169.01169.01169.83166.8599,403
June 11, 2026167.51168.3168.3170.43167.271.28M
June 10, 2026165.31166.43166.43167.88164.77509,428
June 09, 2026163.19163.83163.83165.36162.56725,047
June 08, 2026165.29162.25162.25165.3162.15472,108
June 05, 2026162.14165.29165.29165.65162.14523,417
June 04, 2026160.29160.66160.66162.38160851,897
June 03, 2026157.47158.01158.01159.67157.46738,690
June 02, 2026156.4158158159.01156.18629,880
June 01, 2026156.36156.83156.83158.49155.61767,876
May 29, 2026159.17157.42157.42160.04157.14834,072
May 28, 2026161.98160160163.03159.38628,048
May 27, 2026167.04162.94162.94167.82162.58477,320
May 26, 2026168.1167.04167.04168.78166.99386,512
May 22, 2026168.25168.1168.1169.5167.61332,120
May 21, 2026167.93168.37168.37168.54165.52619,972
May 20, 2026167.3168.53168.53168.8166.32499,255
May 19, 2026167.65167.85167.85168.51166517,918
May 18, 2026166.42167.65167.65169.28166.42646,049
May 15, 2026166.35166.42166.42167.66165.27822,030
May 14, 2026164.83165.31165.31165.59163.84607,695
May 13, 2026163.79163.26163.26165.18161.74708,461
May 12, 2026163.75163.79163.79165.26162.66717,174
May 11, 2026161.74163.33163.33163.54161.28837,321
May 08, 2026161.44161.5161.5162.78160.98630,942
May 07, 2026159.92162.05162.05162.41159.5775,158
May 06, 2026160.89160.43160.43163.16160.32583,119
May 05, 2026159.39160.35160.35160.96158.79456,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved