0.06
-0.0139(-19.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13,193 |
September 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 26,633 |
September 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 25,322 |
September 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,546 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
August 27, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 6,901 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 19,173 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,048 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.08 | 0.05 | 48,418 |
August 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 10,793 |
August 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5,394 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11,054 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,084 |
August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 26,279 |
August 14, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 23,602 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 662 |
August 11, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 19,105 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9,469 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 11,941 |
August 06, 2025 | 0.12 | 0.06 | 0.06 | 0.12 | 0.06 | 228,748 |
August 05, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 4,816 |
August 04, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 74,636 |
August 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 27,041 |
July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,907 |
July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,667 |
July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,288 |
July 28, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 55,680 |
July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 15,917 |
July 24, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 10,679 |
July 23, 2025 | 0.11 | 0.15 | 0.15 | 0.16 | 0.11 | 101,345 |
July 22, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.09 | 147,112 |
July 21, 2025 | 0.1 | 0.17 | 0.17 | 0.18 | 0.09 | 520,490 |
July 18, 2025 | 0.05 | 0.1 | 0.1 | 0.1 | 0.04 | 415,351 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 329 |
July 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11,713 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 50,675 |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 19,056 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,122 |
July 08, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 27,596 |
July 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 13,280 |
July 03, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 16,100 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 40,649 |
July 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5,665 |
June 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11,160 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,951 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 42,225 |
June 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8,097 |
June 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 5,072 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,447 |
June 20, 2025 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 63,955 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2,921 |
June 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,604 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,348 |
June 13, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.05 | 100,600 |
June 11, 2025 | 0.05 | 0.04 | 0.04 | 0.08 | 0.04 | 74,827 |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.08 | 0.04 | 370,313 |
June 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 33,169 |
June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 23,430 |