Cingulate Inc. (CINGW) NASDAQ

Currency In USD

CINGW Historical Return

If you invested $1000 in Cingulate Inc. (CINGW) since IPO date, it would be worth $9.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $91, while $1000 invested 1 year ago would be worth $182. This corresponds to total returns of -99.09%, -90.9%, -81.8%, respectively, with annualized returns of -63.15%, -54.99%, -81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINGW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.01	0.01	0.04	0.01	26,568
August 19, 2026	0.04	0.01	0.01	0.04	0	34,462
August 18, 2026	0.04	0.01	0.01	0.04	0.01	10,202
August 17, 2026	0.01	0.01	0.01	0.01	0.01	283
August 14, 2026	0.04	0.01	0.01	0.04	0.01	9,699
August 13, 2026	0.04	0.01	0.01	0.04	0.01	1,102
August 12, 2026	0.04	0.01	0.01	0.04	0.01	10,001
August 11, 2026	0.04	0.01	0.01	0.04	0.01	200
August 10, 2026	0.01	0.01	0.01	0.01	0.01	36,007
August 07, 2026	0.04	0.01	0.01	0.04	0.01	2,328
August 06, 2026	0.04	0.01	0.01	0.04	0.01	190,385
August 05, 2026	0.01	0.01	0.01	0.01	0.01	123,650
August 04, 2026	0.01	0.01	0.01	0.01	0.01	31,254
August 03, 2026	0.01	0.01	0.01	0.01	0.01	58,274
July 31, 2026	0.01	0.01	0.01	0.01	0.01	5,587
July 30, 2026	0.01	0.01	0.01	0.01	0.01	875
July 29, 2026	0.04	0.01	0.01	0.04	0.01	25,488
July 28, 2026	0.04	0.02	0.02	0.04	0.02	81,285
July 27, 2026	0.02	0.02	0.02	0.02	0.02	16
July 22, 2026	0.02	0.02	0.02	0.02	0.02	13,158
July 21, 2026	0.04	0.02	0.02	0.04	0.02	518
July 16, 2026	0.02	0.02	0.02	0.02	0.02	240
July 15, 2026	0.04	0.02	0.02	0.04	0.02	23,230
July 13, 2026	0.02	0.02	0.02	0.02	0.02	2,400
July 10, 2026	0.04	0.02	0.02	0.04	0.02	1,138
July 09, 2026	0.02	0.02	0.02	0.02	0.02	2,315
July 08, 2026	0.04	0.02	0.02	0.04	0.02	893
July 07, 2026	0.04	0.02	0.02	0.04	0.02	800
July 06, 2026	0.04	0.02	0.02	0.04	0.02	10,650
July 02, 2026	0.04	0.02	0.02	0.04	0.02	14,064
July 01, 2026	0.02	0.02	0.02	0.02	0.02	12,587
June 30, 2026	0.04	0.02	0.02	0.04	0.02	100
June 29, 2026	0.02	0.02	0.02	0.02	0.02	200
June 26, 2026	0.04	0.02	0.02	0.04	0.02	1,777
June 23, 2026	0.02	0.02	0.02	0.02	0.02	102
June 22, 2026	0.04	0.02	0.02	0.04	0.02	1,736
June 18, 2026	0.04	0.02	0.02	0.04	0.02	31,148
June 17, 2026	0.04	0.03	0.03	0.04	0.03	843
June 16, 2026	0.03	0.03	0.03	0.03	0.03	500
June 15, 2026	0.04	0.02	0.02	0.04	0.02	1,000
June 12, 2026	0.03	0.03	0.03	0.03	0.03	100
June 10, 2026	0.04	0.03	0.03	0.04	0.03	1,000
June 09, 2026	0.04	0.02	0.02	0.04	0.02	5,830
June 08, 2026	0.02	0.02	0.02	0.02	0.02	18
June 05, 2026	0.04	0.02	0.02	0.04	0.02	0
June 04, 2026	0.02	0.02	0.02	0.02	0.02	1,400
June 03, 2026	0.04	0.03	0.03	0.04	0.03	1,939
June 02, 2026	0.04	0.03	0.03	0.04	0.02	53,348
June 01, 2026	0.03	0.03	0.03	0.04	0.02	13,519
May 29, 2026	0.04	0.04	0.04	0.04	0.02	110,927
May 28, 2026	0.02	0.03	0.03	0.03	0.02	20,554
May 27, 2026	0.02	0.03	0.03	0.03	0.02	155,470
May 26, 2026	0.04	0.02	0.02	0.04	0.02	100,558
May 22, 2026	0.03	0.03	0.03	0.03	0.02	13,930
May 21, 2026	0.03	0.03	0.03	0.03	0.03	10,352
May 20, 2026	0.03	0.03	0.03	0.03	0.02	9,847
May 19, 2026	0.02	0.03	0.03	0.03	0.02	10,133
May 18, 2026	0.02	0.03	0.03	0.03	0.02	88,244
May 15, 2026	0.02	0.02	0.02	0.02	0.02	4,014
May 14, 2026	0.02	0.02	0.02	0.02	0.02	18,310