Cingulate Inc. (CINGW) NASDAQ

Currency In USD

CINGW Historical Return

If you invested $1000 in Cingulate Inc. (CINGW) since IPO date, it would be worth $1.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.81, while $1000 invested 1 year ago would be worth $36.41. This corresponds to total returns of -99.85%, -98.42%, -96.36%, respectively, with annualized returns of -73.29%, -74.87%, -96.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINGW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.04	0	0	0.04	0	21,331
November 06, 2026	0.04	0	0	0.04	0	12,213
November 05, 2026	0.04	0	0	0.04	0	49,690
November 04, 2026	0	0	0	0	0	0
November 03, 2026	0	0	0	0	0	2
November 02, 2026	0.04	0	0	0.04	0	111,910
October 29, 2026	0.04	0	0	0.04	0	71,700
October 27, 2026	0.04	0	0	0.04	0	121,553
October 16, 2026	0.04	0.01	0.01	0.04	0	65,870
October 15, 2026	0.01	0.01	0.01	0.01	0.01	2,000
October 14, 2026	0	0.01	0.01	0.01	0	1,850
October 13, 2026	0.01	0.01	0.01	0.01	0.01	4,207
October 12, 2026	0	0	0	0.04	0	100
October 06, 2026	0.04	0.01	0.01	0.04	0	159,650
October 05, 2026	0.04	0	0	0.04	0	25,698
October 02, 2026	0.01	0.01	0.01	0.01	0.01	100
September 30, 2026	0.04	0.01	0.01	0.04	0.01	5,640
September 29, 2026	0.04	0.01	0.01	0.04	0.01	669
September 28, 2026	0.04	0.01	0.01	0.04	0.01	2,006
September 23, 2026	0.01	0.01	0.01	0.01	0.01	20,125
September 21, 2026	0.04	0.01	0.01	0.04	0.01	142
September 18, 2026	0.01	0.01	0.01	0.01	0.01	1,869
September 15, 2026	0.01	0.01	0.01	0.01	0.01	1,639
September 10, 2026	0.04	0.01	0.01	0.04	0.01	431
September 09, 2026	0.04	0.01	0.01	0.04	0.01	110
September 08, 2026	0.04	0.01	0.01	0.04	0.01	2,473
September 04, 2026	0.01	0.01	0.01	0.01	0.01	101
September 02, 2026	0.04	0.01	0.01	0.04	0.01	10,419
September 01, 2026	0.04	0.01	0.01	0.04	0.01	3,124
August 31, 2026	0.04	0.01	0.01	0.04	0.01	261
August 28, 2026	0.04	0.01	0.01	0.04	0.01	1,202
August 27, 2026	0.04	0.01	0.01	0.04	0.01	50,701
August 26, 2026	0.01	0.01	0.01	0.01	0.01	100
August 25, 2026	0.04	0.01	0.01	0.04	0.01	6,003
August 24, 2026	0.04	0.01	0.01	0.04	0.01	17,301
August 21, 2026	0.04	0.01	0.01	0.04	0.01	26,568
August 19, 2026	0.04	0.01	0.01	0.04	0	34,462
August 18, 2026	0.04	0.01	0.01	0.04	0.01	10,202
August 17, 2026	0.01	0.01	0.01	0.01	0.01	283
August 14, 2026	0.04	0.01	0.01	0.04	0.01	9,699
August 13, 2026	0.04	0.01	0.01	0.04	0.01	1,102
August 12, 2026	0.04	0.01	0.01	0.04	0.01	10,001
August 11, 2026	0.04	0.01	0.01	0.04	0.01	200
August 10, 2026	0.01	0.01	0.01	0.01	0.01	36,007
August 07, 2026	0.04	0.01	0.01	0.04	0.01	2,328
August 06, 2026	0.04	0.01	0.01	0.04	0.01	190,385
August 05, 2026	0.01	0.01	0.01	0.01	0.01	123,650
August 04, 2026	0.01	0.01	0.01	0.01	0.01	31,254
August 03, 2026	0.01	0.01	0.01	0.01	0.01	58,274
July 31, 2026	0.01	0.01	0.01	0.01	0.01	5,587
July 30, 2026	0.01	0.01	0.01	0.01	0.01	875
July 29, 2026	0.04	0.01	0.01	0.04	0.01	25,488
July 28, 2026	0.04	0.02	0.02	0.04	0.02	81,285
July 27, 2026	0.02	0.02	0.02	0.02	0.02	16
July 22, 2026	0.02	0.02	0.02	0.02	0.02	13,158
July 21, 2026	0.04	0.02	0.02	0.04	0.02	518
July 16, 2026	0.02	0.02	0.02	0.02	0.02	240
July 15, 2026	0.04	0.02	0.02	0.04	0.02	23,230
July 13, 2026	0.02	0.02	0.02	0.02	0.02	2,400
July 10, 2026	0.04	0.02	0.02	0.04	0.02	1,138