CIBC International Equity ETF (CINT.TO) TSX

Currency In CAD

AD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,346.93 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.81, while $1000 invested 1 year ago would be worth $1,076.63. This corresponds to total returns of 34.69%, 13.78%, 7.66%, respectively, with annualized returns of 4.84%, 2.62%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.6225.625.625.6225.6505
November 11, 202625.6925.6725.6725.6925.653,721
November 10, 202625.7225.6925.6925.8425.693,721
November 06, 202624.4724.4124.4124.4724.362,611
November 05, 202625.2325.2225.2225.2325.22803
November 03, 202624.9625252524.96300
November 02, 202625.1425.1125.1125.1425.11326
October 30, 202624.9224.8724.8724.9224.851,256
October 29, 202625.2225.2225.2225.2225.22102
October 28, 202625.225.3425.3425.3425.24,900
October 27, 202625.2525.2625.2625.2625.25311
October 26, 202625.0925.0725.0725.0925.075,019
October 23, 202624.9324.9824.9824.9824.911,820
October 21, 202625.3925.4325.4325.4325.391,595
October 20, 20262524.9824.982524.983,241
October 19, 202624.7424.7124.7124.7424.71623
October 16, 202625.2825.2525.2525.2825.251,100
October 15, 202624.9924.9724.9724.9924.973,710
October 14, 202625.0724.9724.9725.0724.975,300
October 13, 202625.0525.0425.0425.0525.04558
October 09, 202624.9725252524.953,200
October 08, 202624.5424.624.624.6324.523,041
October 07, 202624.624.6224.6224.6424.591,700
October 06, 202625.1724.9824.9825.1924.9810,563
October 05, 202624.9424.9424.9424.9424.94723
October 02, 202624.8224.8224.8224.8224.82447
September 30, 202624.9624.9624.9624.9624.96358
September 29, 202624.6924.6924.6924.6924.69511
September 28, 202624.8724.9724.972524.871,135
September 25, 20262525252524.992,736
September 24, 202624.7624.7624.7624.7624.761,209
September 23, 202624.8724.7724.7724.9624.773,582
September 22, 202624.9325252524.93400
September 21, 202624.6224.624.624.6224.6205
September 18, 202624.3424.3424.3424.3424.349
September 16, 202624.424.3824.3824.424.381,900
September 15, 202624.2124.2524.2524.2524.21502
September 11, 202624.3624.2724.2724.3624.273,602
September 10, 202624.1224.0124.0124.14243,101
September 09, 202624.5724.4824.4824.5724.471,338
September 08, 202624.8424.7324.7324.8424.732,023
September 04, 202625.1125.1525.1525.1525.111,600
September 03, 202625.0425.0425.0425.0825.045,203
September 02, 202624.7824.7824.7824.7824.78114
September 01, 202625.0624.9924.9925.0824.973,539
August 31, 202625.125.125.125.125.1244
August 28, 202625.4125.3525.3525.4125.35455
August 27, 202625.0225.0525.0525.0525.02239
August 26, 202625.4525.4525.4525.4525.45700
August 25, 202625.3425.3225.3225.3425.321,382
August 24, 202625.3425.3425.3425.3425.34127
August 21, 20262525.1325.1325.13251,546
August 20, 202625.1225.1225.1225.1225.12300
August 19, 202625.324.9524.9525.324.95580
August 18, 202625.325.0225.0225.325.02500
August 17, 202625.3625.325.325.3625.3814
August 14, 202625.3825.4125.4125.4225.362,308
August 13, 202625.6425.6425.6425.6425.642,201
August 12, 202625.6125.6225.6225.6225.61800
August 11, 202625.4825.4525.4525.4825.41800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved