CIBC International Equity ETF (CINT.TO) TSX

Currency In CAD

AD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,331.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.96, while $1000 invested 1 year ago would be worth $1,098.82. This corresponds to total returns of 33.1%, 11.1%, 9.88%, respectively, with annualized returns of 4.82%, 2.13%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262525.1325.1325.13251,546
August 20, 202625.1225.1225.1225.1225.12300
August 19, 202625.324.9524.9525.324.95580
August 18, 202625.325.0225.0225.325.02500
August 17, 202625.3625.325.325.3625.3814
August 14, 202625.3825.4125.4125.4225.362,308
August 13, 202625.6425.6425.6425.6425.642,201
August 12, 202625.6125.6225.6225.6225.61800
August 11, 202625.4825.4525.4525.4825.41800
August 10, 202625.5225.4925.4925.6525.492,816
August 07, 202625.3725.3725.3725.3725.37108
August 06, 202625.3325.3125.3125.3325.31638
August 05, 202625.7425.6325.6325.7625.633,454
August 04, 202625.1425.2625.2625.2625.121,652
July 31, 202625.3225.3525.3525.3925.322,769
July 29, 202624.8124.7924.7924.8124.791,296
July 28, 202624.5724.5424.5424.5724.54502
July 27, 202624.4824.4524.4524.4824.45605
July 23, 202624.2724.2224.2224.2724.22310
July 22, 202624.9424.9224.9224.9624.92,442
July 21, 202624.8824.8824.8824.8824.880
July 20, 202624.7924.5124.5124.7924.514,238
July 17, 202624.4424.2824.2824.4724.284,246
July 15, 202624.6824.7124.7124.8124.681,007
July 14, 202624.8524.8524.8524.8524.85200
July 10, 202624.9125.0125.0125.0424.8510,294
July 09, 202625.0725.1725.1725.1725.074,631
July 08, 202624.8524.8524.8524.8524.85520
July 07, 202625.3325.2325.2325.3325.231,906
July 06, 202625.4125.3925.3925.4125.391,561
July 02, 202625.5525.3725.3725.6525.373,415
June 30, 202625.3425.3825.3825.3925.341,097
June 29, 202625.0524.9324.9325.0524.891,289
June 26, 202624.5624.5224.5224.5624.521,290
June 25, 202624.8824.8824.8824.8824.88101
June 24, 202624.5524.5624.5624.5624.531,252
June 23, 202624.5724.5624.5624.5724.551,201
June 22, 202625.1925.1125.1125.1925.111,336
June 19, 202625.0225.1125.1125.1125.021,097
June 18, 202624.6624.6624.6624.6624.66201
June 17, 202624.8524.8524.8524.8524.85541
June 16, 202624.8624.824.824.8624.8593
June 15, 202624.9824.8724.8724.9924.871,316
June 12, 202625.3725.3725.3725.3725.37101
June 11, 202624.5124.5124.5124.5124.51400
June 10, 202624.4724.2724.2724.4724.271,969
June 09, 202624.4724.3224.3224.4724.31,360
June 08, 202624.1624.1424.1424.1624.121,191
June 05, 202624.5124.5124.5124.7724.51600
June 04, 202624.7724.8824.8824.8924.773,412
June 03, 202624.8124.8124.8124.8124.81404
June 02, 202625.0125.0425.0425.0424.94400
June 01, 202624.3824.4624.4624.4624.382,841
May 29, 202624.6524.5324.5324.6624.533,600
May 28, 202624.5724.4424.4424.5924.443,549
May 27, 202624.4624.4924.4924.4924.39709
May 26, 202624.5224.5924.5924.6724.511,163
May 25, 202624.5624.5324.5324.5624.531,202
May 22, 202624.5824.5724.5724.5824.57721
May 21, 202624.5124.524.524.5424.463,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved