CIBC International Equity ETF - CINT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.87	23.89	23.89	23.93	23.84	3,816
February 19, 2026	23.64	23.67	23.67	23.71	23.64	1,000
February 18, 2026	23.85	23.89	23.89	23.89	23.81	3,025
February 17, 2026	23.49	23.59	23.59	23.67	23.49	4,403
February 13, 2026	23.6	23.55	23.55	23.6	23.55	1,300
February 12, 2026	23.81	23.61	23.61	23.81	23.46	8,300
February 11, 2026	23.89	23.89	23.89	23.89	23.88	1,801
February 10, 2026	23.74	23.71	23.71	23.75	23.68	2,300
February 09, 2026	23.5	23.62	23.62	23.67	23.5	5,122
February 06, 2026	23.64	23.73	23.73	23.74	23.64	5,804
February 05, 2026	23.26	23.24	23.24	23.26	23.24	2,300
February 04, 2026	23.7	23.63	23.63	23.7	23.63	801
February 03, 2026	23.95	23.85	23.85	23.95	23.75	7,292
February 02, 2026	23.81	23.95	23.95	24.08	23.81	7,521
January 30, 2026	23.92	23.75	23.75	23.92	23.75	2,601
January 29, 2026	23.81	23.96	23.96	24.05	23.75	13,339
January 28, 2026	24.04	24.05	24.05	24.06	24.01	4,000
January 27, 2026	24.48	24.53	24.53	24.56	24.46	3,818
January 26, 2026	24.41	24.39	24.39	24.46	24.36	1,500
January 23, 2026	24.11	24.15	24.15	24.17	24.1	1,400
January 22, 2026	24.27	24.24	24.24	24.27	24.23	1,163
January 21, 2026	24.09	24.21	24.21	24.23	23.98	2,013
January 20, 2026	24.03	24.17	24.17	24.28	24.03	7,700
January 19, 2026	24.55	24.71	24.71	24.71	24.55	644
January 16, 2026	24.56	24.7	24.7	24.7	24.55	5,813
January 15, 2026	24.5	24.46	24.46	24.5	24.45	1,035
January 14, 2026	24.54	24.61	24.61	24.61	24.49	3,800
January 13, 2026	24.54	24.55	24.55	24.58	24.54	2,147
January 12, 2026	24.71	24.7	24.7	24.74	24.63	7,400
January 09, 2026	24.4	24.51	24.51	24.51	24.4	6,100
January 08, 2026	24.2	24.28	24.28	24.28	24.18	2,500
January 07, 2026	24.13	24.15	24.15	24.2	24.1	5,306
January 06, 2026	24.13	24.1	24.1	24.13	24.1	3,700
January 05, 2026	23.85	23.91	23.91	23.91	23.84	930
January 02, 2026	23.62	23.55	23.55	23.63	23.55	602
December 31, 2025	23.39	23.38	23.38	23.39	23.38	539
December 30, 2025	23.71	23.66	23.42	23.71	23.64	15,600
December 29, 2025	23.62	23.62	23.62	23.62	23.62	307
December 23, 2025	23.66	23.67	23.67	23.72	23.66	1,020
December 22, 2025	23.57	23.58	23.58	23.59	23.57	1,237
December 19, 2025	23.7	23.74	23.74	23.76	23.7	2,600
December 18, 2025	23.45	23.47	23.47	23.52	23.41	2,507
December 17, 2025	23.44	23.43	23.43	23.44	23.43	33,945
December 16, 2025	23.5	23.54	23.54	23.54	23.45	1,900
December 15, 2025	23.74	23.7	23.7	23.74	23.67	504
December 12, 2025	23.5	23.55	23.55	23.55	23.5	5,520
December 11, 2025	23.68	23.74	23.74	23.8	23.68	7,848
December 10, 2025	23.58	23.64	23.64	23.64	23.52	1,029
December 09, 2025	23.62	23.6	23.6	23.63	23.57	1,317
December 08, 2025	23.66	23.71	23.71	23.71	23.66	1,400
December 05, 2025	23.9	23.76	23.76	23.9	23.76	8,644
December 04, 2025	23.97	23.94	23.96	23.97	23.94	2,415
December 03, 2025	23.73	23.79	23.79	23.79	23.73	1,010
December 02, 2025	23.74	23.71	23.71	23.74	23.67	2,124
December 01, 2025	23.74	23.69	23.69	23.76	23.67	8,438
November 28, 2025	23.7	23.72	23.72	23.73	23.69	3,610
November 27, 2025	23.98	23.98	23.98	23.98	23.98	110
November 26, 2025	23.73	23.88	23.88	23.88	23.73	6,400
November 25, 2025	23.57	23.61	23.61	23.72	23.57	9,338
November 24, 2025	23.37	23.37	23.37	23.37	23.37	300

CIBC International Equity ETF (CINT.TO) TSX