CIBC International Equity ETF (CINT.TO) TSX
25.04
+0.47(+1.91%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.04
+0.47(+1.91%)
Currency In CAD
If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,326.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.85, while $1000 invested 1 year ago would be worth $1,092.02. This corresponds to total returns of 32.63%, 22.39%, 9.2%, respectively, with annualized returns of 4.94%, 4.12%, 9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.01 | 25.04 | 25.04 | 25.04 | 24.94 | 400 |
| June 01, 2026 | 24.38 | 24.46 | 24.46 | 24.46 | 24.38 | 2,841 |
| May 29, 2026 | 24.65 | 24.53 | 24.53 | 24.66 | 24.53 | 3,600 |
| May 28, 2026 | 24.57 | 24.44 | 24.44 | 24.59 | 24.44 | 3,549 |
| May 27, 2026 | 24.46 | 24.49 | 24.49 | 24.49 | 24.39 | 709 |
| May 26, 2026 | 24.52 | 24.59 | 24.59 | 24.67 | 24.51 | 1,163 |
| May 25, 2026 | 24.56 | 24.53 | 24.53 | 24.56 | 24.53 | 1,202 |
| May 22, 2026 | 24.58 | 24.57 | 24.57 | 24.58 | 24.57 | 721 |
| May 21, 2026 | 24.51 | 24.5 | 24.5 | 24.54 | 24.46 | 3,338 |
| May 20, 2026 | 23.82 | 24.15 | 24.15 | 24.31 | 23.82 | 1,315 |
| May 15, 2026 | 23.65 | 23.66 | 23.66 | 23.72 | 23.64 | 2,443 |
| May 14, 2026 | 24.03 | 23.97 | 23.97 | 24.04 | 23.97 | 804 |
| May 13, 2026 | 23.74 | 23.96 | 23.96 | 24 | 23.74 | 2,220 |
| May 12, 2026 | 23.75 | 23.78 | 23.78 | 23.8 | 23.74 | 864 |
| May 11, 2026 | 23.81 | 23.83 | 23.83 | 23.83 | 23.77 | 778 |
| May 08, 2026 | 23.77 | 23.81 | 23.81 | 23.81 | 23.71 | 2,500 |
| May 07, 2026 | 24.1 | 23.88 | 23.88 | 24.1 | 23.84 | 2,101 |
| May 06, 2026 | 24.1 | 24.23 | 24.23 | 24.23 | 24.08 | 1,557 |
| May 05, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 101 |
| May 04, 2026 | 23.17 | 23.14 | 23.14 | 23.17 | 23.14 | 1,103 |
| May 01, 2026 | 23.32 | 23.27 | 23.27 | 23.36 | 23.26 | 9,540 |
| April 30, 2026 | 23.24 | 23.4 | 23.4 | 23.41 | 23.24 | 2,910 |
| April 29, 2026 | 23.15 | 22.96 | 22.96 | 23.15 | 22.96 | 7,245 |
| April 28, 2026 | 23.4 | 23.42 | 23.42 | 23.42 | 23.37 | 1,001 |
| April 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1,510 |
| April 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 501 |
| April 23, 2026 | 23.63 | 23.45 | 23.45 | 23.63 | 23.35 | 8,626 |
| April 22, 2026 | 23.4 | 23.34 | 23.34 | 23.4 | 23.29 | 2,019 |
| April 21, 2026 | 23.71 | 23.57 | 23.57 | 23.72 | 23.54 | 12,761 |
| April 20, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.85 | 1,113 |
| April 17, 2026 | 23.98 | 23.93 | 23.93 | 23.98 | 23.93 | 515 |
| April 16, 2026 | 23.61 | 23.6 | 23.6 | 23.62 | 23.6 | 1,528 |
| April 15, 2026 | 23.73 | 23.67 | 23.67 | 23.76 | 23.61 | 6,130 |
| April 14, 2026 | 24.11 | 24.07 | 24.07 | 24.13 | 24.05 | 3,314 |
| April 13, 2026 | 23.27 | 23.52 | 23.52 | 23.52 | 23.27 | 501 |
| April 10, 2026 | 23.63 | 23.6 | 23.6 | 23.63 | 23.6 | 11,301 |
| April 09, 2026 | 23.4 | 23.56 | 23.56 | 23.64 | 23.4 | 712 |
| April 08, 2026 | 23.79 | 23.81 | 23.81 | 23.81 | 23.77 | 655 |
| April 07, 2026 | 22.83 | 22.78 | 22.78 | 22.83 | 22.78 | 2,800 |
| April 06, 2026 | 22.99 | 22.97 | 22.97 | 23.01 | 22.97 | 2,094 |
| April 02, 2026 | 22.56 | 22.81 | 22.81 | 22.85 | 22.56 | 2,604 |
| April 01, 2026 | 23.51 | 23.34 | 23.34 | 23.53 | 23.34 | 14,980 |
| March 31, 2026 | 22.26 | 22.5 | 22.5 | 22.5 | 22.17 | 3,755 |
| March 30, 2026 | 21.79 | 21.7 | 21.7 | 21.79 | 21.7 | 2,817 |
| March 27, 2026 | 21.78 | 21.68 | 21.68 | 21.85 | 21.67 | 6,823 |
| March 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 108 |
| March 25, 2026 | 22.36 | 22.45 | 22.45 | 22.54 | 22.34 | 6,363 |
| March 24, 2026 | 22.11 | 22.47 | 22.47 | 22.47 | 22.11 | 6,001 |
| March 23, 2026 | 21.94 | 21.96 | 21.96 | 21.97 | 21.79 | 5,029 |
| March 20, 2026 | 21.91 | 21.71 | 21.67 | 21.97 | 21.67 | 4,857 |
| March 19, 2026 | 21.77 | 21.95 | 21.95 | 21.97 | 21.72 | 2,230 |
| March 18, 2026 | 22.6 | 22.53 | 22.53 | 22.6 | 22.51 | 22,781 |
| March 17, 2026 | 22.94 | 22.91 | 22.91 | 22.96 | 22.91 | 2,600 |
| March 16, 2026 | 22.52 | 22.66 | 22.66 | 22.66 | 22.52 | 357 |
| March 13, 2026 | 22.36 | 22.29 | 22.29 | 22.36 | 22.29 | 3,767 |
| March 12, 2026 | 22.5 | 22.57 | 22.57 | 22.57 | 22.5 | 1,670 |
| March 11, 2026 | 22.58 | 22.54 | 22.54 | 22.58 | 22.54 | 4,722 |
| March 10, 2026 | 23.33 | 23.29 | 23.29 | 23.5 | 23.17 | 4,411 |
| March 09, 2026 | 22.26 | 22.7 | 22.7 | 22.83 | 22.26 | 17,224 |
| March 06, 2026 | 22.59 | 22.58 | 22.58 | 22.65 | 22.58 | 3,700 |