CIBC International Equity ETF (CINT.TO) TSX

Currency In CAD

AD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,329.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.85, while $1000 invested 1 year ago would be worth $1,101.8. This corresponds to total returns of 33%, 19.69%, 10.18%, respectively, with annualized returns of 4.94%, 3.66%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.1925.1125.1125.1925.111,336
June 19, 202625.0225.1125.1125.1125.021,097
June 18, 202624.6624.6624.6624.6624.66201
June 17, 202624.8524.8524.8524.8524.85541
June 16, 202624.8624.824.824.8624.8593
June 15, 202624.9824.8724.8724.9924.871,316
June 12, 202625.3725.3725.3725.3725.37101
June 11, 202624.5124.5124.5124.5124.51400
June 10, 202624.4724.2724.2724.4724.271,969
June 09, 202624.4724.3224.3224.4724.31,360
June 08, 202624.1624.1424.1424.1624.121,191
June 05, 202624.5124.5124.5124.7724.51600
June 04, 202624.7724.8824.8824.8924.773,412
June 03, 202624.8124.8124.8124.8124.81404
June 02, 202625.0125.0425.0425.0424.94400
June 01, 202624.3824.4624.4624.4624.382,841
May 29, 202624.6524.5324.5324.6624.533,600
May 28, 202624.5724.4424.4424.5924.443,549
May 27, 202624.4624.4924.4924.4924.39709
May 26, 202624.5224.5924.5924.6724.511,163
May 25, 202624.5624.5324.5324.5624.531,202
May 22, 202624.5824.5724.5724.5824.57721
May 21, 202624.5124.524.524.5424.463,338
May 20, 202623.8224.1524.1524.3123.821,315
May 15, 202623.6523.6623.6623.7223.642,443
May 14, 202624.0323.9723.9724.0423.97804
May 13, 202623.7423.9623.962423.742,220
May 12, 202623.7523.7823.7823.823.74864
May 11, 202623.8123.8323.8323.8323.77778
May 08, 202623.7723.8123.8123.8123.712,500
May 07, 202624.123.8823.8824.123.842,101
May 06, 202624.124.2324.2324.2324.081,557
May 05, 202623.3123.3123.3123.3123.31101
May 04, 202623.1723.1423.1423.1723.141,103
May 01, 202623.3223.2723.2723.3623.269,540
April 30, 202623.2423.423.423.4123.242,910
April 29, 202623.1522.9622.9623.1522.967,245
April 28, 202623.423.4223.4223.4223.371,001
April 27, 202623.5423.5423.5423.5423.541,510
April 24, 202623.2723.2723.2723.2723.27501
April 23, 202623.6323.4523.4523.6323.358,626
April 22, 202623.423.3423.3423.423.292,019
April 21, 202623.7123.5723.5723.7223.5412,761
April 20, 202623.923.923.923.923.851,113
April 17, 202623.9823.9323.9323.9823.93515
April 16, 202623.6123.623.623.6223.61,528
April 15, 202623.7323.6723.6723.7623.616,130
April 14, 202624.1124.0724.0724.1324.053,314
April 13, 202623.2723.5223.5223.5223.27501
April 10, 202623.6323.623.623.6323.611,301
April 09, 202623.423.5623.5623.6423.4712
April 08, 202623.7923.8123.8123.8123.77655
April 07, 202622.8322.7822.7822.8322.782,800
April 06, 202622.9922.9722.9723.0122.972,094
April 02, 202622.5622.8122.8122.8522.562,604
April 01, 202623.5123.3423.3423.5323.3414,980
March 31, 202622.2622.522.522.522.173,755
March 30, 202621.7921.721.721.7921.72,817
March 27, 202621.7821.6821.6821.8521.676,823
March 26, 202622.2322.2322.2322.2322.23108
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved