24.22
-0.04(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.2 | 24.22 | 24.22 | 24.23 | 24.19 | 6,301 |
| October 16, 2025 | 24.28 | 24.26 | 24.26 | 24.28 | 24.26 | 2,212 |
| October 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 14, 2025 | 23.67 | 23.7 | 23.7 | 23.7 | 23.65 | 1,000 |
| October 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2,400 |
| October 09, 2025 | 24.27 | 24.22 | 24.22 | 24.33 | 24.17 | 2,807 |
| October 08, 2025 | 24.34 | 24.37 | 24.37 | 24.39 | 24.34 | 2,900 |
| October 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 06, 2025 | 24.54 | 24.49 | 24.49 | 24.54 | 24.46 | 5,540 |
| October 03, 2025 | 24.44 | 24.45 | 24.45 | 24.48 | 24.43 | 1,600 |
| October 02, 2025 | 24.13 | 24.19 | 24.2 | 24.19 | 24.13 | 600 |
| October 01, 2025 | 23.84 | 23.93 | 23.93 | 23.96 | 23.84 | 6,605 |
| September 30, 2025 | 23.58 | 23.59 | 23.59 | 23.59 | 23.58 | 1,000 |
| September 29, 2025 | 23.53 | 23.48 | 23.48 | 23.53 | 23.48 | 503 |
| September 26, 2025 | 23.44 | 23.45 | 23.45 | 23.47 | 23.42 | 5,600 |
| September 25, 2025 | 23.36 | 23.42 | 23.42 | 23.42 | 23.35 | 4,135 |
| September 24, 2025 | 23.64 | 23.63 | 23.63 | 23.71 | 23.63 | 10,600 |
| September 23, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 2,526 |
| September 22, 2025 | 23.44 | 23.58 | 23.58 | 23.58 | 23.44 | 2,400 |
| September 19, 2025 | 23.68 | 23.63 | 23.63 | 23.69 | 23.63 | 1,340 |
| September 18, 2025 | 23.54 | 23.54 | 23.54 | 23.57 | 23.54 | 1,900 |
| September 17, 2025 | 23.42 | 23.4 | 23.4 | 23.49 | 23.4 | 2,400 |
| September 16, 2025 | 23.36 | 23.39 | 23.39 | 23.42 | 23.33 | 1,601 |
| September 15, 2025 | 23.56 | 23.51 | 23.51 | 23.56 | 23.51 | 900 |
| September 12, 2025 | 23.44 | 23.44 | 23.44 | 23.46 | 23.42 | 1,509 |
| September 11, 2025 | 23.58 | 23.61 | 23.61 | 23.61 | 23.58 | 902 |
| September 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 936 |
| September 09, 2025 | 23.38 | 23.43 | 23.43 | 23.43 | 23.38 | 2,012 |
| September 08, 2025 | 23.21 | 23.41 | 23.41 | 23.41 | 23.21 | 2,423 |
| September 05, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 120 |
| September 04, 2025 | 22.89 | 23 | 23 | 23 | 22.89 | 3,600 |
| September 03, 2025 | 22.63 | 22.67 | 22.67 | 22.67 | 22.62 | 900 |
| September 02, 2025 | 22.53 | 22.64 | 22.64 | 22.64 | 22.53 | 3,511 |
| August 29, 2025 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 700 |
| August 28, 2025 | 23.1 | 23.13 | 23.13 | 23.14 | 23.08 | 2,115 |
| August 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 200 |
| August 26, 2025 | 23.06 | 23.09 | 23.09 | 23.09 | 23.05 | 1,510 |
| August 25, 2025 | 23.23 | 23.1 | 23.1 | 23.23 | 23.1 | 3,700 |
| August 22, 2025 | 23.38 | 23.39 | 23.39 | 23.39 | 23.38 | 702 |
| August 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 407 |
| August 20, 2025 | 23.25 | 23.33 | 23.33 | 23.33 | 23.25 | 2,400 |
| August 19, 2025 | 23.34 | 23.29 | 23.29 | 23.35 | 23.29 | 8,402 |
| August 18, 2025 | 23.23 | 23.21 | 23.21 | 23.23 | 23.21 | 209 |
| August 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2,500 |
| August 14, 2025 | 23.15 | 23.17 | 23.17 | 23.18 | 23.14 | 3,216 |
| August 13, 2025 | 23.16 | 23.15 | 23.15 | 23.17 | 23.14 | 1,607 |
| August 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 403 |
| August 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 200 |
| August 08, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 200 |
| August 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 210 |
| August 06, 2025 | 22.94 | 22.95 | 22.95 | 22.99 | 22.94 | 1,821 |
| August 05, 2025 | 22.1 | 22.96 | 22.96 | 22.96 | 22.1 | 2,212 |
| August 01, 2025 | 22.73 | 22.75 | 22.75 | 22.75 | 22.64 | 1,715 |
| July 31, 2025 | 23.17 | 23.09 | 23.09 | 23.17 | 23.06 | 2,000 |
| July 30, 2025 | 23.67 | 23.57 | 23.57 | 23.67 | 23.57 | 300 |
| July 29, 2025 | 23.59 | 23.58 | 23.58 | 23.61 | 23.56 | 2,708 |
| July 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 1,202 |
| July 25, 2025 | 23.68 | 23.74 | 23.74 | 23.76 | 23.68 | 4,032 |
| July 24, 2025 | 23.81 | 23.79 | 23.79 | 23.81 | 23.79 | 2,006 |
| July 23, 2025 | 23.75 | 23.92 | 23.92 | 23.93 | 23.75 | 2,100 |