CIBC International Equity ETF (CINT.TO) TSX

Currency In CAD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,342.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.14, while $1000 invested 1 year ago would be worth $1,115.27. This corresponds to total returns of 34.27%, 14.91%, 11.53%, respectively, with annualized returns of 5.02%, 2.82%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.32	25.35	25.35	25.39	25.32	2,769
July 29, 2026	24.81	24.79	24.79	24.81	24.79	1,296
July 28, 2026	24.57	24.54	24.54	24.57	24.54	502
July 27, 2026	24.48	24.45	24.45	24.48	24.45	605
July 23, 2026	24.27	24.22	24.22	24.27	24.22	310
July 22, 2026	24.94	24.92	24.92	24.96	24.9	2,442
July 21, 2026	24.88	24.88	24.88	24.88	24.88	0
July 20, 2026	24.79	24.51	24.51	24.79	24.51	4,238
July 17, 2026	24.44	24.28	24.28	24.47	24.28	4,246
July 15, 2026	24.68	24.71	24.71	24.81	24.68	1,007
July 14, 2026	24.85	24.85	24.85	24.85	24.85	200
July 10, 2026	24.91	25.01	25.01	25.04	24.85	10,294
July 09, 2026	25.07	25.17	25.17	25.17	25.07	4,631
July 08, 2026	24.85	24.85	24.85	24.85	24.85	520
July 07, 2026	25.33	25.23	25.23	25.33	25.23	1,906
July 06, 2026	25.41	25.39	25.39	25.41	25.39	1,561
July 02, 2026	25.55	25.37	25.37	25.65	25.37	3,415
June 30, 2026	25.34	25.38	25.38	25.39	25.34	1,097
June 29, 2026	25.05	24.93	24.93	25.05	24.89	1,289
June 26, 2026	24.56	24.52	24.52	24.56	24.52	1,290
June 25, 2026	24.88	24.88	24.88	24.88	24.88	101
June 24, 2026	24.55	24.56	24.56	24.56	24.53	1,252
June 23, 2026	24.57	24.56	24.56	24.57	24.55	1,201
June 22, 2026	25.19	25.11	25.11	25.19	25.11	1,336
June 19, 2026	25.02	25.11	25.11	25.11	25.02	1,097
June 18, 2026	24.66	24.66	24.66	24.66	24.66	201
June 17, 2026	24.85	24.85	24.85	24.85	24.85	541
June 16, 2026	24.86	24.8	24.8	24.86	24.8	593
June 15, 2026	24.98	24.87	24.87	24.99	24.87	1,316
June 12, 2026	25.37	25.37	25.37	25.37	25.37	101
June 11, 2026	24.51	24.51	24.51	24.51	24.51	400
June 10, 2026	24.47	24.27	24.27	24.47	24.27	1,969
June 09, 2026	24.47	24.32	24.32	24.47	24.3	1,360
June 08, 2026	24.16	24.14	24.14	24.16	24.12	1,191
June 05, 2026	24.51	24.51	24.51	24.77	24.51	600
June 04, 2026	24.77	24.88	24.88	24.89	24.77	3,412
June 03, 2026	24.81	24.81	24.81	24.81	24.81	404
June 02, 2026	25.01	25.04	25.04	25.04	24.94	400
June 01, 2026	24.38	24.46	24.46	24.46	24.38	2,841
May 29, 2026	24.65	24.53	24.53	24.66	24.53	3,600
May 28, 2026	24.57	24.44	24.44	24.59	24.44	3,549
May 27, 2026	24.46	24.49	24.49	24.49	24.39	709
May 26, 2026	24.52	24.59	24.59	24.67	24.51	1,163
May 25, 2026	24.56	24.53	24.53	24.56	24.53	1,202
May 22, 2026	24.58	24.57	24.57	24.58	24.57	721
May 21, 2026	24.51	24.5	24.5	24.54	24.46	3,338
May 20, 2026	23.82	24.15	24.15	24.31	23.82	1,315
May 15, 2026	23.65	23.66	23.66	23.72	23.64	2,443
May 14, 2026	24.03	23.97	23.97	24.04	23.97	804
May 13, 2026	23.74	23.96	23.96	24	23.74	2,220
May 12, 2026	23.75	23.78	23.78	23.8	23.74	864
May 11, 2026	23.81	23.83	23.83	23.83	23.77	778
May 08, 2026	23.77	23.81	23.81	23.81	23.71	2,500
May 07, 2026	24.1	23.88	23.88	24.1	23.84	2,101
May 06, 2026	24.1	24.23	24.23	24.23	24.08	1,557
May 05, 2026	23.31	23.31	23.31	23.31	23.31	101
May 04, 2026	23.17	23.14	23.14	23.17	23.14	1,103
May 01, 2026	23.32	23.27	23.27	23.36	23.26	9,540
April 30, 2026	23.24	23.4	23.4	23.41	23.24	2,910
April 29, 2026	23.15	22.96	22.96	23.15	22.96	7,245