CIBC International Equity ETF - CINT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	24.13	24.19	24.2	24.19	24.13	600
October 01, 2025	23.84	23.93	23.93	23.96	23.84	6,605
September 30, 2025	23.58	23.59	23.59	23.59	23.58	1,000
September 29, 2025	23.53	23.48	23.48	23.53	23.48	503
September 26, 2025	23.44	23.45	23.45	23.47	23.42	5,600
September 25, 2025	23.36	23.42	23.42	23.42	23.35	4,135
September 24, 2025	23.64	23.63	23.63	23.71	23.63	10,600
September 23, 2025	23.65	23.6	23.6	23.65	23.6	2,526
September 22, 2025	23.44	23.58	23.58	23.58	23.44	2,400
September 19, 2025	23.68	23.63	23.63	23.69	23.63	1,340
September 18, 2025	23.54	23.54	23.54	23.57	23.54	1,900
September 17, 2025	23.42	23.4	23.4	23.49	23.4	2,400
September 16, 2025	23.36	23.39	23.39	23.42	23.33	1,601
September 15, 2025	23.56	23.51	23.51	23.56	23.51	900
September 12, 2025	23.44	23.44	23.44	23.46	23.42	1,509
September 11, 2025	23.58	23.61	23.61	23.61	23.58	902
September 10, 2025	23.46	23.46	23.46	23.46	23.46	936
September 09, 2025	23.38	23.43	23.43	23.43	23.38	2,012
September 08, 2025	23.21	23.41	23.41	23.41	23.21	2,423
September 05, 2025	23.06	23.06	23.06	23.06	23.06	120
September 04, 2025	22.89	23	23	23	22.89	3,600
September 03, 2025	22.63	22.67	22.67	22.67	22.62	900
September 02, 2025	22.53	22.64	22.64	22.64	22.53	3,511
August 29, 2025	22.91	22.93	22.93	22.93	22.91	700
August 28, 2025	23.1	23.13	23.13	23.14	23.08	2,115
August 27, 2025	22.96	22.96	22.96	22.96	22.96	200
August 26, 2025	23.06	23.09	23.09	23.09	23.05	1,510
August 25, 2025	23.23	23.1	23.1	23.23	23.1	3,700
August 22, 2025	23.38	23.39	23.39	23.39	23.38	702
August 21, 2025	23.26	23.26	23.26	23.26	23.26	407
August 20, 2025	23.25	23.33	23.33	23.33	23.25	2,400
August 19, 2025	23.34	23.29	23.29	23.35	23.29	8,402
August 18, 2025	23.23	23.21	23.21	23.23	23.21	209
August 15, 2025	23.26	23.26	23.26	23.26	23.26	2,500
August 14, 2025	23.15	23.17	23.17	23.18	23.14	3,216
August 13, 2025	23.16	23.15	23.15	23.17	23.14	1,607
August 12, 2025	23.07	23.07	23.07	23.07	23.07	403
August 11, 2025	22.96	22.96	22.96	22.96	22.96	200
August 08, 2025	23.08	23.08	23.08	23.08	23.08	200
August 07, 2025	22.91	22.91	22.91	22.91	22.91	210
August 06, 2025	22.94	22.95	22.95	22.99	22.94	1,821
August 05, 2025	22.1	22.96	22.96	22.96	22.1	2,212
August 01, 2025	22.73	22.75	22.75	22.75	22.64	1,715
July 31, 2025	23.17	23.09	23.09	23.17	23.06	2,000
July 30, 2025	23.67	23.57	23.57	23.67	23.57	300
July 29, 2025	23.59	23.58	23.58	23.61	23.56	2,708
July 28, 2025	23.46	23.46	23.46	23.46	23.45	1,202
July 25, 2025	23.68	23.74	23.74	23.76	23.68	4,032
July 24, 2025	23.81	23.79	23.79	23.81	23.79	2,006
July 23, 2025	23.75	23.92	23.92	23.93	23.75	2,100
July 22, 2025	23.47	23.48	23.48	23.48	23.47	535
July 21, 2025	23.54	23.54	23.54	23.54	23.54	200
July 18, 2025	23.67	23.59	23.59	23.67	23.56	329
July 17, 2025	23.57	23.57	23.57	23.57	23.57	100
July 16, 2025	23.45	23.45	23.45	23.45	23.45	900
July 15, 2025	23.32	23.27	23.27	23.32	23.27	5,445
July 14, 2025	23.55	23.55	23.55	23.55	23.55	0
July 11, 2025	23.67	23.67	23.55	23.67	23.67	131
July 10, 2025	23.67	23.67	23.67	23.67	23.61	12,828
July 09, 2025	23.64	23.7	23.7	23.73	23.64	1,846

CIBC International Equity ETF (CINT.TO) TSX