CIBC International Equity ETF (CINT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,331.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.96, while $1000 invested 1 year ago would be worth $1,085.53. This corresponds to total returns of 33.1%, 11.1%, 8.55%, respectively, with annualized returns of 4.82%, 2.13%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25 | 25.13 | 25.13 | 25.13 | 25 | 1,546 |
| August 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 300 |
| August 19, 2026 | 25.3 | 24.95 | 24.95 | 25.3 | 24.95 | 580 |
| August 18, 2026 | 25.3 | 25.02 | 25.02 | 25.3 | 25.02 | 500 |
| August 17, 2026 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 814 |
| August 14, 2026 | 25.38 | 25.41 | 25.41 | 25.42 | 25.36 | 2,308 |
| August 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2,201 |
| August 12, 2026 | 25.61 | 25.62 | 25.62 | 25.62 | 25.61 | 800 |
| August 11, 2026 | 25.48 | 25.45 | 25.45 | 25.48 | 25.41 | 800 |
| August 10, 2026 | 25.52 | 25.49 | 25.49 | 25.65 | 25.49 | 2,816 |
| August 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 108 |
| August 06, 2026 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 638 |
| August 05, 2026 | 25.74 | 25.63 | 25.63 | 25.76 | 25.63 | 3,454 |
| August 04, 2026 | 25.14 | 25.26 | 25.26 | 25.26 | 25.12 | 1,652 |
| July 31, 2026 | 25.32 | 25.35 | 25.35 | 25.39 | 25.32 | 2,769 |
| July 29, 2026 | 24.81 | 24.79 | 24.79 | 24.81 | 24.79 | 1,296 |
| July 28, 2026 | 24.57 | 24.54 | 24.54 | 24.57 | 24.54 | 502 |
| July 27, 2026 | 24.48 | 24.45 | 24.45 | 24.48 | 24.45 | 605 |
| July 23, 2026 | 24.27 | 24.22 | 24.22 | 24.27 | 24.22 | 310 |
| July 22, 2026 | 24.94 | 24.92 | 24.92 | 24.96 | 24.9 | 2,442 |
| July 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 20, 2026 | 24.79 | 24.51 | 24.51 | 24.79 | 24.51 | 4,238 |
| July 17, 2026 | 24.44 | 24.28 | 24.28 | 24.47 | 24.28 | 4,246 |
| July 15, 2026 | 24.68 | 24.71 | 24.71 | 24.81 | 24.68 | 1,007 |
| July 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| July 10, 2026 | 24.91 | 25.01 | 25.01 | 25.04 | 24.85 | 10,294 |
| July 09, 2026 | 25.07 | 25.17 | 25.17 | 25.17 | 25.07 | 4,631 |
| July 08, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 520 |
| July 07, 2026 | 25.33 | 25.23 | 25.23 | 25.33 | 25.23 | 1,906 |
| July 06, 2026 | 25.41 | 25.39 | 25.39 | 25.41 | 25.39 | 1,561 |
| July 02, 2026 | 25.55 | 25.37 | 25.37 | 25.65 | 25.37 | 3,415 |
| June 30, 2026 | 25.34 | 25.38 | 25.38 | 25.39 | 25.34 | 1,097 |
| June 29, 2026 | 25.05 | 24.93 | 24.93 | 25.05 | 24.89 | 1,289 |
| June 26, 2026 | 24.56 | 24.52 | 24.52 | 24.56 | 24.52 | 1,290 |
| June 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 101 |
| June 24, 2026 | 24.55 | 24.56 | 24.56 | 24.56 | 24.53 | 1,252 |
| June 23, 2026 | 24.57 | 24.56 | 24.56 | 24.57 | 24.55 | 1,201 |
| June 22, 2026 | 25.19 | 25.11 | 25.11 | 25.19 | 25.11 | 1,336 |
| June 19, 2026 | 25.02 | 25.11 | 25.11 | 25.11 | 25.02 | 1,097 |
| June 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 201 |
| June 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 541 |
| June 16, 2026 | 24.86 | 24.8 | 24.8 | 24.86 | 24.8 | 593 |
| June 15, 2026 | 24.98 | 24.87 | 24.87 | 24.99 | 24.87 | 1,316 |
| June 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 101 |
| June 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 400 |
| June 10, 2026 | 24.47 | 24.27 | 24.27 | 24.47 | 24.27 | 1,969 |
| June 09, 2026 | 24.47 | 24.32 | 24.32 | 24.47 | 24.3 | 1,360 |
| June 08, 2026 | 24.16 | 24.14 | 24.14 | 24.16 | 24.12 | 1,191 |
| June 05, 2026 | 24.51 | 24.51 | 24.51 | 24.77 | 24.51 | 600 |
| June 04, 2026 | 24.77 | 24.88 | 24.88 | 24.89 | 24.77 | 3,412 |
| June 03, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 404 |
| June 02, 2026 | 25.01 | 25.04 | 25.04 | 25.04 | 24.94 | 400 |
| June 01, 2026 | 24.38 | 24.46 | 24.46 | 24.46 | 24.38 | 2,841 |
| May 29, 2026 | 24.65 | 24.53 | 24.53 | 24.66 | 24.53 | 3,600 |
| May 28, 2026 | 24.57 | 24.44 | 24.44 | 24.59 | 24.44 | 3,549 |
| May 27, 2026 | 24.46 | 24.49 | 24.49 | 24.49 | 24.39 | 709 |
| May 26, 2026 | 24.52 | 24.59 | 24.59 | 24.67 | 24.51 | 1,163 |
| May 25, 2026 | 24.56 | 24.53 | 24.53 | 24.56 | 24.53 | 1,202 |
| May 22, 2026 | 24.58 | 24.57 | 24.57 | 24.58 | 24.57 | 721 |
| May 21, 2026 | 24.51 | 24.5 | 24.5 | 24.54 | 24.46 | 3,338 |