CIBC International Equity ETF (CINT.TO) TSX

23.41

+0.35(+1.52%)

Updated at September 08 02:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0623.0623.0623.0623.06120
September 04, 202522.8923232322.893,600
September 03, 202522.6322.6722.6722.6722.62900
September 02, 202522.5322.6422.6422.6422.533,511
August 29, 202522.9122.9322.9322.9322.91700
August 28, 202523.123.1323.1323.1423.082,115
August 27, 202522.9622.9622.9622.9622.96200
August 26, 202523.0623.0923.0923.0923.051,510
August 25, 202523.2323.123.123.2323.13,700
August 22, 202523.3823.3923.3923.3923.38702
August 21, 202523.2623.2623.2623.2623.26407
August 20, 202523.2523.3323.3323.3323.252,400
August 19, 202523.3423.2923.2923.3523.298,402
August 18, 202523.2323.2123.2123.2323.21209
August 15, 202523.2623.2623.2623.2623.262,500
August 14, 202523.1523.1723.1723.1823.143,216
August 13, 202523.1623.1523.1523.1723.141,607
August 12, 202523.0723.0723.0723.0723.07403
August 11, 202522.9622.9622.9622.9622.96200
August 08, 202523.0823.0823.0823.0823.08200
August 07, 202522.9122.9122.9122.9122.91210
August 06, 202522.9422.9522.9522.9922.941,821
August 05, 202522.122.9622.9622.9622.12,212
August 01, 202522.7322.7522.7522.7522.641,715
July 31, 202523.1723.0923.0923.1723.062,000
July 30, 202523.6723.5723.5723.6723.57300
July 29, 202523.5923.5823.5823.6123.562,708
July 28, 202523.4623.4623.4623.4623.451,202
July 25, 202523.6823.7423.7423.7623.684,032
July 24, 202523.8123.7923.7923.8123.792,006
July 23, 202523.7523.9223.9223.9323.752,100
July 22, 202523.4723.4823.4823.4823.47535
July 21, 202523.5423.5423.5423.5423.54200
July 18, 202523.6723.5923.5923.6723.56329
July 17, 202523.5723.5723.5723.5723.57100
July 16, 202523.4523.4523.4523.4523.45900
July 15, 202523.3223.2723.2723.3223.275,445
July 14, 202523.5523.5523.5523.5523.550
July 11, 202523.6723.6723.5523.6723.67131
July 10, 202523.6723.6723.6723.6723.6112,828
July 09, 202523.6423.723.723.7323.641,846
July 08, 202523.423.5723.5723.5723.391,500
July 07, 202523.5523.423.423.5523.3714,344
July 04, 202523.3623.3423.3423.423.345,600
July 03, 202523.4723.4723.4723.4723.4756
July 02, 202523.4823.4823.4823.4823.481,100
June 30, 202523.5223.5223.5223.5223.520
June 27, 202523.4523.5223.5223.5323.443,100
June 26, 202523.3223.3223.3223.3423.321,635
June 25, 202523.3823.3123.3123.3823.272,600
June 24, 202523.3823.4323.4323.4323.37736
June 23, 202522.7823.0223.0223.0422.781,300
June 20, 202522.8922.7822.7822.8922.767,000
June 19, 20252322.922.923.0622.891,404
June 18, 202523.1323.0523.0523.1623.025,400
June 17, 202523.3323.3323.3323.3323.330
June 16, 202523.3323.3323.3323.3323.33101
June 13, 202523.3223.423.423.423.32434
June 12, 202523.5823.5823.5823.5823.56900
June 11, 202523.5923.5823.5823.5923.581,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved