CIBC International Equity ETF (CINT.TO) TSX

Currency In CAD

AD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,322.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.91, while $1000 invested 1 year ago would be worth $1,042.61. This corresponds to total returns of 32.2%, 17.79%, 4.26%, respectively, with annualized returns of 4.62%, 3.33%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CINT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9624.9624.9624.9624.96358
September 29, 202624.6924.6924.6924.6924.69511
September 28, 202624.8724.9724.972524.871,135
September 25, 20262525252524.992,736
September 24, 202624.7624.7624.7624.7624.761,209
September 23, 202624.8724.7724.7724.9624.773,582
September 22, 202624.9325252524.93400
September 21, 202624.6224.624.624.6224.6205
September 18, 202624.3424.3424.3424.3424.349
September 16, 202624.424.3824.3824.424.381,900
September 15, 202624.2124.2524.2524.2524.21502
September 11, 202624.3624.2724.2724.3624.273,602
September 10, 202624.1224.0124.0124.14243,101
September 09, 202624.5724.4824.4824.5724.471,338
September 08, 202624.8424.7324.7324.8424.732,023
September 04, 202625.1125.1525.1525.1525.111,600
September 03, 202625.0425.0425.0425.0825.045,203
September 02, 202624.7824.7824.7824.7824.78114
September 01, 202625.0624.9924.9925.0824.973,539
August 31, 202625.125.125.125.125.1244
August 28, 202625.4125.3525.3525.4125.35455
August 27, 202625.0225.0525.0525.0525.02239
August 26, 202625.4525.4525.4525.4525.45700
August 25, 202625.3425.3225.3225.3425.321,382
August 24, 202625.3425.3425.3425.3425.34127
August 21, 20262525.1325.1325.13251,546
August 20, 202625.1225.1225.1225.1225.12300
August 19, 202625.324.9524.9525.324.95580
August 18, 202625.325.0225.0225.325.02500
August 17, 202625.3625.325.325.3625.3814
August 14, 202625.3825.4125.4125.4225.362,308
August 13, 202625.6425.6425.6425.6425.642,201
August 12, 202625.6125.6225.6225.6225.61800
August 11, 202625.4825.4525.4525.4825.41800
August 10, 202625.5225.4925.4925.6525.492,816
August 07, 202625.3725.3725.3725.3725.37108
August 06, 202625.3325.3125.3125.3325.31638
August 05, 202625.7425.6325.6325.7625.633,454
August 04, 202625.1425.2625.2625.2625.121,652
July 31, 202625.3225.3525.3525.3925.322,769
July 29, 202624.8124.7924.7924.8124.791,296
July 28, 202624.5724.5424.5424.5724.54502
July 27, 202624.4824.4524.4524.4824.45605
July 23, 202624.2724.2224.2224.2724.22310
July 22, 202624.9424.9224.9224.9624.92,442
July 21, 202624.8824.8824.8824.8824.880
July 20, 202624.7924.5124.5124.7924.514,238
July 17, 202624.4424.2824.2824.4724.284,246
July 15, 202624.6824.7124.7124.8124.681,007
July 14, 202624.8524.8524.8524.8524.85200
July 10, 202624.9125.0125.0125.0424.8510,294
July 09, 202625.0725.1725.1725.1725.074,631
July 08, 202624.8524.8524.8524.8524.85520
July 07, 202625.3325.2325.2325.3325.231,906
July 06, 202625.4125.3925.3925.4125.391,561
July 02, 202625.5525.3725.3725.6525.373,415
June 30, 202625.3425.3825.3825.3925.341,097
June 29, 202625.0524.9324.9325.0524.891,289
June 26, 202624.5624.5224.5224.5624.521,290
June 25, 202624.8824.8824.8824.8824.88101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved