CIBC International Equity ETF (CINT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,346.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.21, while $1000 invested 1 year ago would be worth $1,057.38. This corresponds to total returns of 34.69%, 18.72%, 5.74%, respectively, with annualized returns of 4.89%, 3.49%, 5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.39 | 25.43 | 25.43 | 25.43 | 25.39 | 1,595 |
| October 20, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 3,241 |
| October 19, 2026 | 24.74 | 24.71 | 24.71 | 24.74 | 24.71 | 623 |
| October 16, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 1,100 |
| October 15, 2026 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 3,710 |
| October 14, 2026 | 25.07 | 24.97 | 24.97 | 25.07 | 24.97 | 5,300 |
| October 13, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 558 |
| October 09, 2026 | 24.97 | 25 | 25 | 25 | 24.95 | 3,200 |
| October 08, 2026 | 24.54 | 24.6 | 24.6 | 24.63 | 24.52 | 3,041 |
| October 07, 2026 | 24.6 | 24.62 | 24.62 | 24.64 | 24.59 | 1,700 |
| October 06, 2026 | 25.17 | 24.98 | 24.98 | 25.19 | 24.98 | 10,563 |
| October 05, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 723 |
| October 02, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 447 |
| September 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 358 |
| September 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 511 |
| September 28, 2026 | 24.87 | 24.97 | 24.97 | 25 | 24.87 | 1,135 |
| September 25, 2026 | 25 | 25 | 25 | 25 | 24.99 | 2,736 |
| September 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1,209 |
| September 23, 2026 | 24.87 | 24.77 | 24.77 | 24.96 | 24.77 | 3,582 |
| September 22, 2026 | 24.93 | 25 | 25 | 25 | 24.93 | 400 |
| September 21, 2026 | 24.62 | 24.6 | 24.6 | 24.62 | 24.6 | 205 |
| September 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 9 |
| September 16, 2026 | 24.4 | 24.38 | 24.38 | 24.4 | 24.38 | 1,900 |
| September 15, 2026 | 24.21 | 24.25 | 24.25 | 24.25 | 24.21 | 502 |
| September 11, 2026 | 24.36 | 24.27 | 24.27 | 24.36 | 24.27 | 3,602 |
| September 10, 2026 | 24.12 | 24.01 | 24.01 | 24.14 | 24 | 3,101 |
| September 09, 2026 | 24.57 | 24.48 | 24.48 | 24.57 | 24.47 | 1,338 |
| September 08, 2026 | 24.84 | 24.73 | 24.73 | 24.84 | 24.73 | 2,023 |
| September 04, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 1,600 |
| September 03, 2026 | 25.04 | 25.04 | 25.04 | 25.08 | 25.04 | 5,203 |
| September 02, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 114 |
| September 01, 2026 | 25.06 | 24.99 | 24.99 | 25.08 | 24.97 | 3,539 |
| August 31, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 244 |
| August 28, 2026 | 25.41 | 25.35 | 25.35 | 25.41 | 25.35 | 455 |
| August 27, 2026 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 239 |
| August 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 700 |
| August 25, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.32 | 1,382 |
| August 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 127 |
| August 21, 2026 | 25 | 25.13 | 25.13 | 25.13 | 25 | 1,546 |
| August 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 300 |
| August 19, 2026 | 25.3 | 24.95 | 24.95 | 25.3 | 24.95 | 580 |
| August 18, 2026 | 25.3 | 25.02 | 25.02 | 25.3 | 25.02 | 500 |
| August 17, 2026 | 25.36 | 25.3 | 25.3 | 25.36 | 25.3 | 814 |
| August 14, 2026 | 25.38 | 25.41 | 25.41 | 25.42 | 25.36 | 2,308 |
| August 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2,201 |
| August 12, 2026 | 25.61 | 25.62 | 25.62 | 25.62 | 25.61 | 800 |
| August 11, 2026 | 25.48 | 25.45 | 25.45 | 25.48 | 25.41 | 800 |
| August 10, 2026 | 25.52 | 25.49 | 25.49 | 25.65 | 25.49 | 2,816 |
| August 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 108 |
| August 06, 2026 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 638 |
| August 05, 2026 | 25.74 | 25.63 | 25.63 | 25.76 | 25.63 | 3,454 |
| August 04, 2026 | 25.14 | 25.26 | 25.26 | 25.26 | 25.12 | 1,652 |
| July 31, 2026 | 25.32 | 25.35 | 25.35 | 25.39 | 25.32 | 2,769 |
| July 29, 2026 | 24.81 | 24.79 | 24.79 | 24.81 | 24.79 | 1,296 |
| July 28, 2026 | 24.57 | 24.54 | 24.54 | 24.57 | 24.54 | 502 |
| July 27, 2026 | 24.48 | 24.45 | 24.45 | 24.48 | 24.45 | 605 |
| July 23, 2026 | 24.27 | 24.22 | 24.22 | 24.27 | 24.22 | 310 |
| July 22, 2026 | 24.94 | 24.92 | 24.92 | 24.96 | 24.9 | 2,442 |
| July 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 20, 2026 | 24.79 | 24.51 | 24.51 | 24.79 | 24.51 | 4,238 |