CIBC International Equity ETF (CINT.TO) TSX

25.04

+0.47(+1.91%)

Updated at June 02 02:47PM

Currency In CAD

CINT.TO Historical Return

If you invested $1000 in CIBC International Equity ETF (CINT.TO) since IPO date, it would be worth $1,326.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.85, while $1000 invested 1 year ago would be worth $1,092.02. This corresponds to total returns of 32.63%, 22.39%, 9.2%, respectively, with annualized returns of 4.94%, 4.12%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CINT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.0125.0425.0425.0424.94400
June 01, 202624.3824.4624.4624.4624.382,841
May 29, 202624.6524.5324.5324.6624.533,600
May 28, 202624.5724.4424.4424.5924.443,549
May 27, 202624.4624.4924.4924.4924.39709
May 26, 202624.5224.5924.5924.6724.511,163
May 25, 202624.5624.5324.5324.5624.531,202
May 22, 202624.5824.5724.5724.5824.57721
May 21, 202624.5124.524.524.5424.463,338
May 20, 202623.8224.1524.1524.3123.821,315
May 15, 202623.6523.6623.6623.7223.642,443
May 14, 202624.0323.9723.9724.0423.97804
May 13, 202623.7423.9623.962423.742,220
May 12, 202623.7523.7823.7823.823.74864
May 11, 202623.8123.8323.8323.8323.77778
May 08, 202623.7723.8123.8123.8123.712,500
May 07, 202624.123.8823.8824.123.842,101
May 06, 202624.124.2324.2324.2324.081,557
May 05, 202623.3123.3123.3123.3123.31101
May 04, 202623.1723.1423.1423.1723.141,103
May 01, 202623.3223.2723.2723.3623.269,540
April 30, 202623.2423.423.423.4123.242,910
April 29, 202623.1522.9622.9623.1522.967,245
April 28, 202623.423.4223.4223.4223.371,001
April 27, 202623.5423.5423.5423.5423.541,510
April 24, 202623.2723.2723.2723.2723.27501
April 23, 202623.6323.4523.4523.6323.358,626
April 22, 202623.423.3423.3423.423.292,019
April 21, 202623.7123.5723.5723.7223.5412,761
April 20, 202623.923.923.923.923.851,113
April 17, 202623.9823.9323.9323.9823.93515
April 16, 202623.6123.623.623.6223.61,528
April 15, 202623.7323.6723.6723.7623.616,130
April 14, 202624.1124.0724.0724.1324.053,314
April 13, 202623.2723.5223.5223.5223.27501
April 10, 202623.6323.623.623.6323.611,301
April 09, 202623.423.5623.5623.6423.4712
April 08, 202623.7923.8123.8123.8123.77655
April 07, 202622.8322.7822.7822.8322.782,800
April 06, 202622.9922.9722.9723.0122.972,094
April 02, 202622.5622.8122.8122.8522.562,604
April 01, 202623.5123.3423.3423.5323.3414,980
March 31, 202622.2622.522.522.522.173,755
March 30, 202621.7921.721.721.7921.72,817
March 27, 202621.7821.6821.6821.8521.676,823
March 26, 202622.2322.2322.2322.2322.23108
March 25, 202622.3622.4522.4522.5422.346,363
March 24, 202622.1122.4722.4722.4722.116,001
March 23, 202621.9421.9621.9621.9721.795,029
March 20, 202621.9121.7121.6721.9721.674,857
March 19, 202621.7721.9521.9521.9721.722,230
March 18, 202622.622.5322.5322.622.5122,781
March 17, 202622.9422.9122.9122.9622.912,600
March 16, 202622.5222.6622.6622.6622.52357
March 13, 202622.3622.2922.2922.3622.293,767
March 12, 202622.522.5722.5722.5722.51,670
March 11, 202622.5822.5422.5422.5822.544,722
March 10, 202623.3323.2923.2923.523.174,411
March 09, 202622.2622.722.722.8322.2617,224
March 06, 202622.5922.5822.5822.6522.583,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved