4.40
-0.11(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.51 | 4.4 | 4.4 | 4.51 | 4.4 | 67,358 |
| December 23, 2025 | 4.59 | 4.51 | 4.51 | 4.63 | 4.51 | 121,900 |
| December 22, 2025 | 4.73 | 4.63 | 4.63 | 4.79 | 4.61 | 178,856 |
| December 19, 2025 | 4.77 | 4.7 | 4.7 | 4.82 | 4.68 | 91,246 |
| December 18, 2025 | 4.73 | 4.77 | 4.77 | 4.83 | 4.73 | 92,000 |
| December 17, 2025 | 4.76 | 4.72 | 4.72 | 4.91 | 4.71 | 128,900 |
| December 16, 2025 | 4.7 | 4.8 | 4.8 | 4.88 | 4.7 | 116,338 |
| December 15, 2025 | 4.54 | 4.73 | 4.73 | 4.74 | 4.5 | 107,000 |
| December 12, 2025 | 4.5 | 4.54 | 4.54 | 4.56 | 4.49 | 109,800 |
| December 11, 2025 | 4.55 | 4.51 | 4.51 | 4.55 | 4.47 | 143,433 |
| December 10, 2025 | 4.55 | 4.52 | 4.52 | 4.56 | 4.44 | 201,000 |
| December 09, 2025 | 4.61 | 4.53 | 4.53 | 4.61 | 4.52 | 97,016 |
| December 08, 2025 | 4.61 | 4.57 | 4.57 | 4.66 | 4.54 | 90,200 |
| December 05, 2025 | 4.84 | 4.61 | 4.61 | 4.91 | 4.57 | 188,600 |
| December 04, 2025 | 4.82 | 4.86 | 4.86 | 4.92 | 4.79 | 142,717 |
| December 03, 2025 | 4.53 | 4.79 | 4.79 | 4.84 | 4.53 | 166,500 |
| December 02, 2025 | 4.55 | 4.54 | 4.54 | 4.57 | 4.5 | 133,411 |
| December 01, 2025 | 4.51 | 4.52 | 4.52 | 4.58 | 4.51 | 85,900 |
| November 28, 2025 | 4.47 | 4.5 | 4.5 | 4.57 | 4.46 | 72,388 |
| November 26, 2025 | 4.46 | 4.49 | 4.49 | 4.51 | 4.37 | 125,900 |
| November 25, 2025 | 4.5 | 4.44 | 4.44 | 4.6 | 4.39 | 129,794 |
| November 24, 2025 | 4.37 | 4.47 | 4.47 | 4.5 | 4.37 | 127,605 |
| November 21, 2025 | 4.38 | 4.38 | 4.38 | 4.46 | 4.38 | 204,629 |
| November 20, 2025 | 4.36 | 4.35 | 4.35 | 4.46 | 4.35 | 94,744 |
| November 19, 2025 | 4.27 | 4.32 | 4.32 | 4.41 | 4.27 | 187,400 |
| November 18, 2025 | 4.14 | 4.27 | 4.27 | 4.35 | 4.12 | 173,264 |
| November 17, 2025 | 4.38 | 4.21 | 4.21 | 4.56 | 4.17 | 199,926 |
| November 14, 2025 | 4.54 | 4.39 | 4.39 | 4.81 | 4.38 | 166,900 |
| November 13, 2025 | 4.77 | 4.58 | 4.58 | 4.87 | 4.48 | 225,100 |
| November 12, 2025 | 4.56 | 4.61 | 4.61 | 4.64 | 4.45 | 190,200 |
| November 11, 2025 | 4.52 | 4.54 | 4.54 | 4.66 | 4.52 | 181,100 |
| November 10, 2025 | 4.55 | 4.53 | 4.53 | 4.68 | 4.53 | 116,020 |
| November 07, 2025 | 4.5 | 4.5 | 4.5 | 4.55 | 4.38 | 157,420 |
| November 06, 2025 | 4.64 | 4.55 | 4.55 | 4.73 | 4.52 | 111,600 |
| November 05, 2025 | 4.58 | 4.58 | 4.58 | 4.7 | 4.57 | 128,800 |
| November 04, 2025 | 4.76 | 4.62 | 4.62 | 4.85 | 4.61 | 111,347 |
| November 03, 2025 | 4.85 | 4.85 | 4.85 | 4.97 | 4.81 | 176,913 |
| October 31, 2025 | 4.74 | 4.82 | 4.82 | 4.88 | 4.74 | 129,100 |
| October 30, 2025 | 4.64 | 4.7 | 4.7 | 4.71 | 4.63 | 97,901 |
| October 29, 2025 | 4.77 | 4.72 | 4.72 | 4.84 | 4.69 | 111,200 |
| October 28, 2025 | 4.73 | 4.77 | 4.77 | 4.81 | 4.68 | 120,503 |
| October 27, 2025 | 5.03 | 4.73 | 4.73 | 5.09 | 4.69 | 176,100 |
| October 24, 2025 | 5.04 | 4.96 | 4.96 | 5.17 | 4.96 | 272,300 |
| October 23, 2025 | 4.78 | 4.97 | 4.97 | 5.03 | 4.78 | 368,945 |
| October 22, 2025 | 4.64 | 4.75 | 4.75 | 4.86 | 4.6 | 234,912 |
| October 21, 2025 | 4.46 | 4.6 | 4.6 | 4.67 | 4.26 | 223,790 |
| October 20, 2025 | 4.25 | 4.43 | 4.43 | 4.46 | 4.25 | 150,429 |
| October 17, 2025 | 4.2 | 4.2 | 4.2 | 4.28 | 4.17 | 187,597 |
| October 16, 2025 | 4.26 | 4.17 | 4.17 | 4.39 | 4.13 | 243,700 |
| October 15, 2025 | 4.26 | 4.26 | 4.26 | 4.33 | 4.21 | 145,867 |
| October 14, 2025 | 4.1 | 4.22 | 4.22 | 4.42 | 4.1 | 293,500 |
| October 13, 2025 | 4.19 | 4.17 | 4.17 | 4.26 | 4.12 | 271,063 |
| October 10, 2025 | 4.4 | 3.99 | 3.99 | 4.52 | 3.98 | 297,600 |
| October 09, 2025 | 4.46 | 4.44 | 4.44 | 4.54 | 4.34 | 344,414 |
| October 08, 2025 | 4.65 | 4.48 | 4.48 | 4.8 | 4.43 | 367,920 |
| October 07, 2025 | 5.01 | 4.58 | 4.58 | 5.01 | 4.48 | 831,879 |
| October 06, 2025 | 4.89 | 4.98 | 4.98 | 5.05 | 4.88 | 315,347 |
| October 03, 2025 | 4.89 | 4.85 | 4.85 | 4.98 | 4.84 | 153,621 |
| October 02, 2025 | 5.03 | 4.89 | 4.89 | 5.03 | 4.8 | 243,848 |
| October 01, 2025 | 5.14 | 4.98 | 4.98 | 5.17 | 4.84 | 478,500 |