City Office REIT, Inc. (CIO-PA) NYSE

Currency In USD

AD

CIO-PA Historical Return

If you invested $1000 in City Office REIT, Inc. (CIO-PA) 10 years ago, it would be worth $2,000.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.01, while $1000 invested 1 year ago would be worth $1,021.34. This corresponds to total returns of 100.08%, 41.1%, 2.13%, respectively, with annualized returns of 7.18%, 7.13%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIO-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 202625.3425.3725.3725.3825.3440,473
January 07, 202625.3325.3325.3325.3525.377,624
January 06, 202625.3525.3425.3425.3625.341,827
January 05, 202625.3525.3325.3325.3625.3263,398
January 02, 202625.3225.3325.3325.3425.3214,803
December 31, 202525.3125.3325.3325.3325.3112,247
December 30, 202525.325.3225.3225.3225.330,482
December 29, 202525.2925.3125.3125.3125.2913,429
December 26, 202525.2725.3125.3125.3125.274,806
December 24, 202525.2725.2725.2725.2725.275,362
December 23, 202525.2825.2625.2625.2825.263,605
December 22, 202525.2825.2625.2625.2825.2593,188
December 19, 202525.2725.2825.2825.2825.2711,488
December 18, 202525.2625.2625.2625.2725.259,210
December 17, 202525.2525.2525.2525.2625.257,477
December 16, 202525.2425.2525.2525.2625.2417,436
December 15, 202525.2325.2425.2425.2525.2329,485
December 12, 202525.2325.2425.2425.2525.233,569
December 11, 202525.2525.2525.2525.2525.233,340
December 10, 202525.2325.2325.2325.2425.23900
December 09, 202525.1825.225.225.2425.182,526
December 08, 202525.2125.2225.2225.2325.1911,118
December 05, 202525.1625.1925.1925.2525.16118,521
December 04, 202524.5524.7524.7524.8124.556,803
December 03, 202524.7324.7624.7624.7824.76,249
December 02, 202524.924.6524.6524.924.6510,764
December 01, 202524.6324.724.724.8624.59,609
November 28, 202524.824.924.924.9124.82,995
November 26, 202524.8424.824.824.8724.811,060
November 25, 202524.8524.9424.9424.9524.832,743
November 24, 202524.8524.924.924.9424.7312,214
November 21, 202524.724.7724.7724.8124.6711,838
November 20, 202524.6224.6924.6924.6924.517,202
November 19, 202524.5724.5424.5424.6524.4945,093
November 18, 202524.6124.5924.5924.6124.4818,057
November 17, 202524.8424.6524.6524.8824.5265,360
November 14, 202524.8724.7524.7524.9624.7159,242
November 13, 202524.924.8624.8624.924.864,568
November 12, 202524.8924.9124.9124.9324.88,688
November 11, 202524.8724.8624.8624.924.8415,545
November 10, 202524.9124.9524.9525.0224.8215,883
November 07, 202524.7724.8324.8324.9824.779,059
November 06, 202524.924.824.824.9224.7616,328
November 05, 202524.9324.9724.9724.9724.716,914
November 04, 202524.9524.9224.9224.9524.923,434
November 03, 202524.9324.9324.9324.9324.93,708
October 31, 202524.9524.9524.9524.9724.9510,612
October 30, 202524.9524.9424.9424.9524.915,462
October 29, 202524.9624.9924.992524.965,030
October 28, 202524.9624.9624.9624.9724.951,689
October 27, 202524.9724.9724.9724.9724.969,744
October 24, 202524.9625252524.96916
October 23, 202524.9524.9824.9825.0624.9119,593
October 22, 202524.9424.9424.9424.9424.94236
October 21, 202524.924.9424.9424.9824.91,950
October 20, 202524.9224.9824.982524.926,422
October 17, 202524.7724.9224.9224.9224.772,277
October 16, 202524.9624.9924.9924.9924.96666
October 15, 202524.9724.9624.9624.9724.962,669
October 14, 202524.9724.9524.9524.9724.951,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved