25.23
-0.0014(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.2 | 25.23 | 25.23 | 25.25 | 25.18 | 2,418 |
| September 26, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.12 | 9,078 |
| September 25, 2025 | 25.25 | 25.21 | 25.21 | 25.32 | 25.14 | 4,039 |
| September 24, 2025 | 25.11 | 25.2 | 25.2 | 25.22 | 25.11 | 8,062 |
| September 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 18,109 |
| September 22, 2025 | 25.11 | 25.25 | 25.25 | 25.3 | 25.11 | 7,595 |
| September 19, 2025 | 25.24 | 25.22 | 25.22 | 25.26 | 25.22 | 2,054 |
| September 18, 2025 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 2,102 |
| September 17, 2025 | 25.08 | 25.08 | 25.08 | 25.13 | 25.08 | 12,994 |
| September 16, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.05 | 6,501 |
| September 15, 2025 | 25.03 | 25.15 | 25.15 | 25.15 | 25.03 | 2,402 |
| September 12, 2025 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 760 |
| September 11, 2025 | 25.06 | 25.05 | 25.05 | 25.11 | 25.02 | 3,268 |
| September 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.01 | 1,381 |
| September 09, 2025 | 25 | 25.02 | 25.02 | 25.05 | 25 | 5,976 |
| September 08, 2025 | 24.91 | 25.01 | 25.01 | 25.12 | 24.91 | 5,172 |
| September 05, 2025 | 25 | 25 | 25 | 25 | 24.99 | 2,741 |
| September 04, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 3,991 |
| September 03, 2025 | 24.96 | 24.97 | 24.97 | 24.99 | 24.96 | 1,703 |
| September 02, 2025 | 24.93 | 24.92 | 24.92 | 24.96 | 24.92 | 2,980 |
| August 29, 2025 | 24.97 | 24.9 | 24.9 | 24.98 | 24.9 | 15,795 |
| August 28, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.9 | 7,872 |
| August 27, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 914 |
| August 26, 2025 | 24.9 | 24.94 | 24.94 | 24.96 | 24.88 | 14,923 |
| August 25, 2025 | 24.97 | 24.9 | 24.9 | 24.97 | 24.87 | 19,885 |
| August 22, 2025 | 24.99 | 24.96 | 24.96 | 24.99 | 24.96 | 2,957 |
| August 21, 2025 | 24.87 | 24.95 | 24.95 | 24.99 | 24.87 | 3,904 |
| August 20, 2025 | 24.85 | 24.88 | 24.88 | 24.9 | 24.85 | 20,730 |
| August 19, 2025 | 24.85 | 24.89 | 24.89 | 24.9 | 24.85 | 2,882 |
| August 18, 2025 | 24.88 | 24.85 | 24.85 | 24.88 | 24.85 | 5,471 |
| August 15, 2025 | 24.83 | 24.85 | 24.85 | 24.86 | 24.83 | 13,390 |
| August 14, 2025 | 24.86 | 24.85 | 24.85 | 24.86 | 24.83 | 2,121 |
| August 13, 2025 | 24.82 | 24.89 | 24.89 | 24.89 | 24.82 | 3,867 |
| August 12, 2025 | 24.83 | 24.84 | 24.84 | 24.84 | 24.81 | 3,748 |
| August 11, 2025 | 24.84 | 24.82 | 24.82 | 24.85 | 24.81 | 20,254 |
| August 08, 2025 | 24.81 | 24.82 | 24.82 | 24.85 | 24.8 | 123,866 |
| August 07, 2025 | 24.85 | 24.81 | 24.81 | 24.85 | 24.81 | 142,009 |
| August 06, 2025 | 24.82 | 24.81 | 24.81 | 24.9 | 24.81 | 46,743 |
| August 05, 2025 | 24.81 | 24.82 | 24.82 | 24.83 | 24.81 | 28,147 |
| August 04, 2025 | 24.81 | 24.81 | 24.81 | 24.83 | 24.81 | 16,585 |
| August 01, 2025 | 24.81 | 24.81 | 24.81 | 24.84 | 24.8 | 74,424 |
| July 31, 2025 | 24.8 | 24.83 | 24.83 | 24.89 | 24.8 | 33,092 |
| July 30, 2025 | 24.68 | 24.8 | 24.8 | 24.84 | 24.68 | 35,978 |
| July 29, 2025 | 24.76 | 24.81 | 24.81 | 24.82 | 24.74 | 63,279 |
| July 28, 2025 | 24.75 | 24.81 | 24.81 | 24.82 | 24.73 | 71,948 |
| July 25, 2025 | 24.64 | 24.83 | 24.83 | 24.83 | 24.64 | 136,135 |
| July 24, 2025 | 24.6 | 24.68 | 24.68 | 24.75 | 23.05 | 487,956 |
| July 23, 2025 | 19.12 | 19.01 | 19.01 | 19.12 | 18.99 | 4,781 |
| July 22, 2025 | 18.85 | 19.06 | 19.06 | 19.13 | 18.85 | 6,489 |
| July 21, 2025 | 19.01 | 19.02 | 19.02 | 19.15 | 18.98 | 4,038 |
| July 18, 2025 | 18.91 | 19.1 | 19.1 | 19.1 | 18.81 | 1,632 |
| July 17, 2025 | 19 | 19.08 | 19.08 | 19.24 | 18.91 | 10,548 |
| July 16, 2025 | 18.81 | 18.98 | 18.98 | 19 | 18.56 | 8,797 |
| July 15, 2025 | 18.87 | 19 | 19 | 19.16 | 18.87 | 5,723 |
| July 14, 2025 | 19.39 | 19.04 | 19.04 | 19.42 | 19 | 7,235 |
| July 11, 2025 | 19.12 | 19.22 | 19.22 | 19.32 | 19.11 | 5,951 |
| July 10, 2025 | 19.07 | 19.29 | 19.29 | 19.7 | 19.02 | 8,073 |
| July 09, 2025 | 19.5 | 19.7 | 19.29 | 19.78 | 19.47 | 15,212 |
| July 08, 2025 | 19.68 | 19.66 | 19.66 | 19.71 | 19.24 | 11,241 |
| July 07, 2025 | 19.19 | 19.69 | 19.69 | 19.7 | 19.05 | 13,258 |