24.75
-0.0098(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.55 | 24.75 | 24.75 | 24.81 | 24.55 | 6,803 |
| December 03, 2025 | 24.73 | 24.76 | 24.76 | 24.78 | 24.7 | 6,249 |
| December 02, 2025 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 10,764 |
| December 01, 2025 | 24.63 | 24.7 | 24.7 | 24.86 | 24.5 | 9,609 |
| November 28, 2025 | 24.8 | 24.9 | 24.9 | 24.91 | 24.8 | 2,995 |
| November 26, 2025 | 24.84 | 24.8 | 24.8 | 24.87 | 24.8 | 11,060 |
| November 25, 2025 | 24.85 | 24.94 | 24.94 | 24.95 | 24.83 | 2,743 |
| November 24, 2025 | 24.85 | 24.9 | 24.9 | 24.94 | 24.73 | 12,214 |
| November 21, 2025 | 24.7 | 24.77 | 24.77 | 24.81 | 24.67 | 11,838 |
| November 20, 2025 | 24.62 | 24.69 | 24.69 | 24.69 | 24.5 | 17,202 |
| November 19, 2025 | 24.57 | 24.54 | 24.54 | 24.65 | 24.49 | 45,093 |
| November 18, 2025 | 24.61 | 24.59 | 24.59 | 24.61 | 24.48 | 18,057 |
| November 17, 2025 | 24.84 | 24.65 | 24.65 | 24.88 | 24.52 | 65,360 |
| November 14, 2025 | 24.87 | 24.75 | 24.75 | 24.96 | 24.71 | 59,242 |
| November 13, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.86 | 4,568 |
| November 12, 2025 | 24.89 | 24.91 | 24.91 | 24.93 | 24.8 | 8,688 |
| November 11, 2025 | 24.87 | 24.86 | 24.86 | 24.9 | 24.84 | 15,545 |
| November 10, 2025 | 24.91 | 24.95 | 24.95 | 25.02 | 24.82 | 15,883 |
| November 07, 2025 | 24.77 | 24.83 | 24.83 | 24.98 | 24.77 | 9,059 |
| November 06, 2025 | 24.9 | 24.8 | 24.8 | 24.92 | 24.76 | 16,328 |
| November 05, 2025 | 24.93 | 24.97 | 24.97 | 24.97 | 24.7 | 16,914 |
| November 04, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 3,434 |
| November 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.9 | 3,708 |
| October 31, 2025 | 24.95 | 24.95 | 24.95 | 24.97 | 24.95 | 10,612 |
| October 30, 2025 | 24.95 | 24.94 | 24.94 | 24.95 | 24.91 | 5,462 |
| October 29, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 5,030 |
| October 28, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 1,689 |
| October 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | 9,744 |
| October 24, 2025 | 24.96 | 25 | 25 | 25 | 24.96 | 916 |
| October 23, 2025 | 24.95 | 24.98 | 24.98 | 25.06 | 24.91 | 19,593 |
| October 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 236 |
| October 21, 2025 | 24.9 | 24.94 | 24.94 | 24.98 | 24.9 | 1,950 |
| October 20, 2025 | 24.92 | 24.98 | 24.98 | 25 | 24.92 | 6,418 |
| October 17, 2025 | 24.77 | 24.92 | 24.92 | 24.92 | 24.77 | 2,277 |
| October 16, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 666 |
| October 15, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.96 | 2,669 |
| October 14, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 1,389 |
| October 13, 2025 | 24.95 | 24.97 | 24.97 | 24.99 | 24.95 | 2,689 |
| October 10, 2025 | 24.9 | 24.96 | 24.96 | 25.04 | 24.89 | 15,715 |
| October 09, 2025 | 25.27 | 25.32 | 24.91 | 25.32 | 25.23 | 23,107 |
| October 08, 2025 | 25.28 | 25.26 | 24.85 | 25.29 | 25.26 | 3,935 |
| October 07, 2025 | 25.28 | 25.3 | 24.89 | 25.3 | 25.23 | 10,034 |
| October 06, 2025 | 25.21 | 25.31 | 24.9 | 25.33 | 25.21 | 8,920 |
| October 03, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 692 |
| October 02, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 537 |
| October 01, 2025 | 25.25 | 25.21 | 25.21 | 25.25 | 25.2 | 1,819 |
| September 30, 2025 | 25.1 | 25.2 | 25.2 | 25.25 | 25.07 | 11,859 |
| September 29, 2025 | 25.2 | 25.23 | 25.23 | 25.25 | 25.18 | 2,418 |
| September 26, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.12 | 9,078 |
| September 25, 2025 | 25.25 | 25.21 | 25.21 | 25.32 | 25.14 | 4,039 |
| September 24, 2025 | 25.11 | 25.2 | 25.2 | 25.22 | 25.11 | 8,062 |
| September 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 18,109 |
| September 22, 2025 | 25.11 | 25.25 | 25.25 | 25.3 | 25.11 | 7,595 |
| September 19, 2025 | 25.24 | 25.22 | 25.22 | 25.26 | 25.22 | 2,054 |
| September 18, 2025 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 2,102 |
| September 17, 2025 | 25.08 | 25.08 | 25.08 | 25.13 | 25.08 | 12,994 |
| September 16, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.05 | 6,501 |
| September 15, 2025 | 25.03 | 25.15 | 25.15 | 25.15 | 25.03 | 2,402 |
| September 12, 2025 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 760 |
| September 11, 2025 | 25.06 | 25.05 | 25.05 | 25.11 | 25.02 | 3,268 |