24.85
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.83 | 24.85 | 24.85 | 24.86 | 24.83 | 13,390 |
| August 14, 2025 | 24.86 | 24.85 | 24.85 | 24.86 | 24.83 | 2,121 |
| August 13, 2025 | 24.82 | 24.89 | 24.89 | 24.89 | 24.82 | 3,867 |
| August 12, 2025 | 24.83 | 24.84 | 24.84 | 24.84 | 24.81 | 3,748 |
| August 11, 2025 | 24.84 | 24.82 | 24.82 | 24.85 | 24.81 | 20,254 |
| August 08, 2025 | 24.81 | 24.82 | 24.82 | 24.85 | 24.8 | 123,866 |
| August 07, 2025 | 24.85 | 24.81 | 24.81 | 24.85 | 24.81 | 142,009 |
| August 06, 2025 | 24.82 | 24.81 | 24.81 | 24.9 | 24.81 | 46,743 |
| August 05, 2025 | 24.81 | 24.82 | 24.82 | 24.83 | 24.81 | 28,147 |
| August 04, 2025 | 24.81 | 24.81 | 24.81 | 24.83 | 24.81 | 16,585 |
| August 01, 2025 | 24.81 | 24.81 | 24.81 | 24.84 | 24.8 | 74,424 |
| July 31, 2025 | 24.8 | 24.83 | 24.83 | 24.89 | 24.8 | 33,092 |
| July 30, 2025 | 24.68 | 24.8 | 24.8 | 24.84 | 24.68 | 35,978 |
| July 29, 2025 | 24.76 | 24.81 | 24.81 | 24.82 | 24.74 | 63,279 |
| July 28, 2025 | 24.75 | 24.81 | 24.81 | 24.82 | 24.73 | 71,948 |
| July 25, 2025 | 24.64 | 24.83 | 24.83 | 24.83 | 24.64 | 136,135 |
| July 24, 2025 | 24.6 | 24.68 | 24.68 | 24.75 | 23.05 | 487,956 |
| July 23, 2025 | 19.12 | 19.01 | 19.01 | 19.12 | 18.99 | 4,781 |
| July 22, 2025 | 18.85 | 19.06 | 19.06 | 19.13 | 18.85 | 6,489 |
| July 21, 2025 | 19.01 | 19.02 | 19.02 | 19.15 | 18.98 | 4,038 |
| July 18, 2025 | 18.91 | 19.1 | 19.1 | 19.1 | 18.81 | 1,632 |
| July 17, 2025 | 19 | 19.08 | 19.08 | 19.24 | 18.91 | 10,548 |
| July 16, 2025 | 18.81 | 18.98 | 18.98 | 19 | 18.56 | 8,797 |
| July 15, 2025 | 18.87 | 19 | 19 | 19.16 | 18.87 | 5,723 |
| July 14, 2025 | 19.39 | 19.04 | 19.04 | 19.42 | 19 | 7,235 |
| July 11, 2025 | 19.12 | 19.22 | 19.22 | 19.32 | 19.11 | 5,951 |
| July 10, 2025 | 19.07 | 19.29 | 19.29 | 19.7 | 19.02 | 8,073 |
| July 09, 2025 | 19.5 | 19.7 | 19.29 | 19.78 | 19.47 | 15,212 |
| July 08, 2025 | 19.68 | 19.66 | 19.66 | 19.71 | 19.24 | 11,241 |
| July 07, 2025 | 19.19 | 19.69 | 19.69 | 19.7 | 19.05 | 13,258 |
| July 03, 2025 | 19.58 | 19.69 | 19.69 | 19.73 | 19.07 | 8,688 |
| July 02, 2025 | 19.08 | 19.62 | 19.62 | 19.64 | 19.04 | 5,162 |
| July 01, 2025 | 19.44 | 19.62 | 19.62 | 19.75 | 19.35 | 7,228 |
| June 30, 2025 | 18.97 | 19.44 | 19.44 | 19.5 | 18.75 | 20,750 |
| June 27, 2025 | 19.04 | 18.98 | 18.98 | 19.19 | 18.25 | 3,759 |
| June 26, 2025 | 18.72 | 19.11 | 19.11 | 19.12 | 18.72 | 1,822 |
| June 25, 2025 | 19.19 | 19.01 | 19.01 | 19.2 | 19 | 2,084 |
| June 24, 2025 | 19.02 | 19.15 | 19.15 | 19.19 | 19.02 | 1,608 |
| June 23, 2025 | 19.04 | 18.99 | 18.99 | 19.13 | 18.9 | 3,222 |
| June 20, 2025 | 18.76 | 19.1 | 19.1 | 19.12 | 18.75 | 7,139 |
| June 18, 2025 | 18.73 | 18.87 | 18.87 | 18.9 | 18.73 | 2,160 |
| June 17, 2025 | 18.64 | 18.79 | 18.79 | 19.09 | 18.64 | 6,113 |
| June 16, 2025 | 18.7 | 18.74 | 18.74 | 19.09 | 18.7 | 6,546 |
| June 13, 2025 | 18.74 | 18.61 | 18.61 | 18.74 | 18 | 6,267 |
| June 12, 2025 | 18.73 | 18.81 | 18.81 | 19.13 | 18.64 | 3,414 |
| June 11, 2025 | 18.45 | 18.6 | 18.6 | 18.7 | 18.45 | 4,451 |
| June 10, 2025 | 18.66 | 18.76 | 18.76 | 18.81 | 18.43 | 5,307 |
| June 09, 2025 | 18.11 | 18.42 | 18.42 | 18.44 | 18.11 | 7,325 |
| June 06, 2025 | 18.59 | 18.1 | 18.1 | 18.59 | 18.1 | 6,146 |
| June 05, 2025 | 18.21 | 18.17 | 18.17 | 18.33 | 18.05 | 1,252 |
| June 04, 2025 | 18.05 | 18.01 | 18.01 | 18.52 | 17.95 | 18,008 |
| June 03, 2025 | 18.05 | 18.01 | 18.01 | 18.17 | 17.97 | 8,047 |
| June 02, 2025 | 18.13 | 17.82 | 17.82 | 18.73 | 17.75 | 44,909 |
| May 30, 2025 | 18.28 | 18 | 18 | 18.93 | 18 | 45,523 |
| May 29, 2025 | 19.02 | 19.05 | 19.05 | 19.37 | 19.02 | 8,368 |
| May 28, 2025 | 19.04 | 18.91 | 18.91 | 19.25 | 18.84 | 4,939 |
| May 27, 2025 | 18.99 | 18.91 | 18.91 | 19.15 | 18.91 | 4,782 |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 19.02 | 18.62 | 5,614 |
| May 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 21, 2025 | 18.82 | 19.14 | 19.14 | 19.16 | 18.82 | 3,813 |