6.93
-0.015(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 266,850 |
| August 14, 2025 | 6.93 | 6.93 | 6.93 | 6.94 | 6.93 | 444,500 |
| August 13, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.93 | 136,211 |
| August 12, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.93 | 512,325 |
| August 11, 2025 | 6.95 | 6.94 | 6.94 | 6.96 | 6.94 | 386,600 |
| August 08, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.95 | 356,286 |
| August 07, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 174,541 |
| August 06, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.95 | 198,441 |
| August 05, 2025 | 6.96 | 6.98 | 6.98 | 6.99 | 6.94 | 517,716 |
| August 04, 2025 | 6.95 | 6.95 | 6.95 | 6.97 | 6.93 | 916,900 |
| August 01, 2025 | 6.93 | 6.93 | 6.93 | 6.95 | 6.92 | 671,100 |
| July 31, 2025 | 6.92 | 6.94 | 6.94 | 6.95 | 6.92 | 1.74M |
| July 30, 2025 | 6.93 | 6.92 | 6.92 | 6.94 | 6.91 | 1.48M |
| July 29, 2025 | 6.93 | 6.92 | 6.92 | 6.95 | 6.92 | 1.01M |
| July 28, 2025 | 6.91 | 6.92 | 6.92 | 6.96 | 6.89 | 1.08M |
| July 25, 2025 | 6.89 | 6.9 | 6.9 | 6.93 | 6.89 | 1.57M |
| July 24, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.88 | 11.23M |
| July 23, 2025 | 5.52 | 5.56 | 5.56 | 5.58 | 5.5 | 101,900 |
| July 22, 2025 | 5.42 | 5.49 | 5.49 | 5.53 | 5.4 | 154,800 |
| July 21, 2025 | 5.36 | 5.43 | 5.43 | 5.44 | 5.36 | 131,704 |
| July 18, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.34 | 197,912 |
| July 17, 2025 | 5.61 | 5.58 | 5.58 | 5.71 | 5.57 | 97,146 |
| July 16, 2025 | 5.67 | 5.68 | 5.68 | 5.72 | 5.59 | 97,227 |
| July 15, 2025 | 5.82 | 5.63 | 5.63 | 5.85 | 5.61 | 103,931 |
| July 14, 2025 | 5.75 | 5.81 | 5.81 | 5.83 | 5.68 | 102,133 |
| July 11, 2025 | 5.62 | 5.72 | 5.72 | 5.75 | 5.52 | 140,800 |
| July 10, 2025 | 5.48 | 5.66 | 5.66 | 5.72 | 5.42 | 173,800 |
| July 09, 2025 | 5.63 | 5.64 | 5.54 | 5.71 | 5.59 | 169,500 |
| July 08, 2025 | 5.44 | 5.57 | 5.47 | 5.64 | 5.44 | 123,200 |
| July 07, 2025 | 5.59 | 5.48 | 5.38 | 5.65 | 5.48 | 160,826 |
| July 03, 2025 | 5.52 | 5.6 | 5.5 | 5.6 | 5.5 | 52,229 |
| July 02, 2025 | 5.46 | 5.5 | 5.4 | 5.55 | 5.4 | 110,449 |
| July 01, 2025 | 5.33 | 5.44 | 5.34 | 5.52 | 5.31 | 95,900 |
| June 30, 2025 | 5.41 | 5.34 | 5.25 | 5.41 | 5.28 | 114,000 |
| June 27, 2025 | 5.48 | 5.42 | 5.32 | 5.48 | 5.37 | 233,334 |
| June 26, 2025 | 5.37 | 5.47 | 5.37 | 5.47 | 5.36 | 67,115 |
| June 25, 2025 | 5.53 | 5.37 | 5.37 | 5.53 | 5.34 | 106,700 |
| June 24, 2025 | 5.63 | 5.55 | 5.55 | 5.63 | 5.47 | 81,211 |
| June 23, 2025 | 5.6 | 5.58 | 5.58 | 5.64 | 5.48 | 71,010 |
| June 20, 2025 | 5.53 | 5.57 | 5.57 | 5.59 | 5.44 | 345,627 |
| June 18, 2025 | 5.44 | 5.5 | 5.5 | 5.52 | 5.39 | 76,300 |
| June 17, 2025 | 5.35 | 5.44 | 5.44 | 5.5 | 5.32 | 85,721 |
| June 16, 2025 | 5.45 | 5.37 | 5.37 | 5.48 | 5.35 | 179,620 |
| June 13, 2025 | 5.36 | 5.4 | 5.4 | 5.47 | 5.31 | 150,622 |
| June 12, 2025 | 5.31 | 5.39 | 5.39 | 5.39 | 5.27 | 104,800 |
| June 11, 2025 | 5.31 | 5.32 | 5.32 | 5.41 | 5.3 | 118,100 |
| June 10, 2025 | 5.28 | 5.29 | 5.29 | 5.39 | 5.28 | 149,000 |
| June 09, 2025 | 5.18 | 5.26 | 5.26 | 5.4 | 5.18 | 235,130 |
| June 06, 2025 | 5.12 | 5.17 | 5.17 | 5.22 | 5.09 | 160,114 |
| June 05, 2025 | 5.01 | 5.09 | 5.09 | 5.1 | 4.93 | 182,800 |
| June 04, 2025 | 4.92 | 4.98 | 4.98 | 5 | 4.91 | 119,800 |
| June 03, 2025 | 4.93 | 4.96 | 4.96 | 5.05 | 4.92 | 171,942 |
| June 02, 2025 | 4.85 | 4.95 | 4.95 | 4.95 | 4.82 | 129,200 |
| May 30, 2025 | 4.93 | 4.88 | 4.88 | 4.95 | 4.85 | 109,215 |
| May 29, 2025 | 4.8 | 4.94 | 4.94 | 4.95 | 4.8 | 149,900 |
| May 28, 2025 | 4.91 | 4.8 | 4.8 | 4.92 | 4.8 | 65,914 |
| May 27, 2025 | 4.76 | 4.9 | 4.9 | 4.91 | 4.73 | 108,100 |
| May 23, 2025 | 4.72 | 4.74 | 4.74 | 4.76 | 4.62 | 118,503 |
| May 22, 2025 | 4.69 | 4.75 | 4.75 | 4.79 | 4.64 | 95,738 |
| May 21, 2025 | 4.78 | 4.73 | 4.73 | 4.83 | 4.68 | 148,600 |