6.80
-0.02(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.79 | 469,938 |
| December 03, 2025 | 6.81 | 6.82 | 6.82 | 6.83 | 6.8 | 584,600 |
| December 02, 2025 | 6.82 | 6.81 | 6.81 | 6.84 | 6.78 | 1.47M |
| December 01, 2025 | 6.89 | 6.8 | 6.8 | 6.89 | 6.8 | 806,100 |
| November 28, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.79 | 164,344 |
| November 26, 2025 | 6.85 | 6.8 | 6.8 | 6.87 | 6.8 | 843,600 |
| November 25, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.85 | 351,843 |
| November 24, 2025 | 6.87 | 6.84 | 6.84 | 6.88 | 6.83 | 466,700 |
| November 21, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.86 | 628,509 |
| November 20, 2025 | 6.88 | 6.88 | 6.88 | 6.9 | 6.87 | 706,429 |
| November 19, 2025 | 6.88 | 6.88 | 6.88 | 6.9 | 6.88 | 180,731 |
| November 18, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.86 | 445,937 |
| November 17, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.86 | 226,116 |
| November 14, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.89 | 176,500 |
| November 13, 2025 | 6.92 | 6.89 | 6.89 | 6.93 | 6.89 | 189,811 |
| November 12, 2025 | 6.92 | 6.93 | 6.93 | 6.93 | 6.92 | 172,000 |
| November 11, 2025 | 6.91 | 6.93 | 6.93 | 6.93 | 6.91 | 328,002 |
| November 10, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 204,200 |
| November 07, 2025 | 6.91 | 6.9 | 6.9 | 6.92 | 6.9 | 308,300 |
| November 06, 2025 | 6.9 | 6.9 | 6.9 | 6.91 | 6.9 | 164,500 |
| November 05, 2025 | 6.9 | 6.9 | 6.9 | 6.92 | 6.9 | 161,204 |
| November 04, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 233,800 |
| November 03, 2025 | 6.89 | 6.9 | 6.9 | 6.93 | 6.89 | 163,600 |
| October 31, 2025 | 6.89 | 6.9 | 6.9 | 6.92 | 6.89 | 196,906 |
| October 30, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.87 | 309,400 |
| October 29, 2025 | 6.93 | 6.9 | 6.9 | 6.94 | 6.9 | 1.19M |
| October 28, 2025 | 6.93 | 6.93 | 6.93 | 6.94 | 6.93 | 241,311 |
| October 27, 2025 | 6.93 | 6.93 | 6.93 | 6.94 | 6.93 | 399,200 |
| October 24, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.92 | 146,543 |
| October 23, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.93 | 183,836 |
| October 22, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.92 | 380,231 |
| October 21, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 759,100 |
| October 20, 2025 | 7 | 6.98 | 6.98 | 7 | 6.97 | 167,800 |
| October 17, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.96 | 399,836 |
| October 16, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.96 | 314,747 |
| October 15, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.96 | 710,306 |
| October 14, 2025 | 6.96 | 6.97 | 6.97 | 6.98 | 6.96 | 498,738 |
| October 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | 252,300 |
| October 10, 2025 | 6.96 | 6.95 | 6.95 | 6.97 | 6.95 | 246,000 |
| October 09, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.95 | 730,800 |
| October 08, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.96 | 193,511 |
| October 07, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.96 | 236,300 |
| October 06, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.96 | 253,800 |
| October 03, 2025 | 6.95 | 6.99 | 6.99 | 7.01 | 6.94 | 681,372 |
| October 02, 2025 | 6.95 | 6.94 | 6.94 | 6.96 | 6.93 | 1.24M |
| October 01, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.95 | 296,900 |
| September 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.95 | 508,629 |
| September 29, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.95 | 196,835 |
| September 26, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 182,627 |
| September 25, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 414,300 |
| September 24, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.94 | 222,124 |
| September 23, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 196,100 |
| September 22, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 916,235 |
| September 19, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 464,256 |
| September 18, 2025 | 6.95 | 6.95 | 6.95 | 6.97 | 6.95 | 520,625 |
| September 17, 2025 | 6.94 | 6.95 | 6.95 | 6.96 | 6.94 | 517,512 |
| September 16, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.94 | 992,100 |
| September 15, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.94 | 770,833 |
| September 12, 2025 | 6.94 | 6.94 | 6.94 | 6.95 | 6.93 | 388,900 |
| September 11, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.93 | 1.23M |