Champlain Mid Cap Fund (CIPIX) NASDAQ

24.01

+0(+0.00%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.0124.0124.0124.0124.010
August 14, 202524.0124.0124.0124.0124.010
August 13, 202524.3324.3324.3324.3324.330
August 12, 202523.9723.9723.9723.9723.970
August 11, 202523.5823.5823.5823.5823.580
August 08, 202523.7423.7423.7423.7423.740
August 07, 202524.0124.0124.0124.0124.010
August 06, 202524.1524.1524.1524.1524.150
August 05, 202524.2924.2924.2924.2924.290
August 04, 202524.424.424.424.424.40
August 01, 202524.0724.0724.0724.0724.070
July 31, 202524.5524.5524.5524.5524.550
July 30, 202524.9724.9724.9724.9724.970
July 29, 202524.9524.9524.9524.9524.950
July 28, 202525.0125.0125.0125.0125.010
July 25, 202525.1525.1525.1525.1525.150
July 24, 202524.9224.9224.9224.9224.920
July 23, 202524.8524.8524.8524.8524.850
July 22, 202524.6824.6824.6824.6824.680
July 21, 202524.4124.4124.4124.4124.410
July 18, 202524.6324.6324.6324.6324.630
July 17, 202524.6524.6524.6524.6524.650
July 16, 202524.3224.3224.3224.3224.320
July 15, 202524.1624.1624.1624.1624.160
July 14, 202524.3824.3824.3824.3824.380
July 11, 202524.4324.4324.4324.4324.430
July 10, 202524.7624.7624.7624.7624.760
July 09, 202524.8824.8824.8824.8824.880
July 08, 202524.7424.7424.7424.7424.740
July 07, 202524.6824.6824.6824.6824.680
July 03, 202524.9224.9224.9224.9224.920
July 02, 202524.6224.6224.6224.6224.620
July 01, 202524.5924.5924.5924.5924.590
June 30, 202524.524.524.524.524.50
June 27, 202524.3924.3924.3924.3924.390
June 26, 202524.3124.3124.3124.3124.310
June 25, 202524.124.124.124.124.10
June 24, 202523.9823.9823.9823.9823.980
June 23, 202523.9823.9823.9823.9823.980
June 20, 202523.7723.7723.7723.7723.770
June 18, 202523.8423.8423.8423.8423.840
June 17, 202523.8323.8323.8323.8323.830
June 16, 202524.0424.0424.0424.0424.040
June 13, 202523.8523.8523.8523.8523.850
June 12, 202524.2924.2924.2924.2924.290
June 11, 202524.2724.2724.2724.2724.270
June 10, 202524.4224.4224.4224.4224.420
June 09, 202524.424.424.424.424.40
June 06, 202524.5124.5124.5124.5124.510
June 05, 202524.3424.3424.3424.3424.340
June 04, 202524.2824.2824.2824.2824.280
June 03, 202524.2324.2324.2324.2324.230
June 02, 202524.1124.1124.1124.1124.110
May 30, 202524.124.124.124.124.10
May 29, 202524.0724.0724.0724.0724.070
May 28, 202523.8623.8623.8623.8623.860
May 27, 202524.1524.1524.1524.1524.150
May 23, 202523.7123.7123.7123.7123.710
May 22, 202523.8623.8623.8623.8623.860
May 21, 202523.7923.7923.7923.7923.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved