24.24
+0.24(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 15, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 11, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 09, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 05, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 03, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| August 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 21, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 07, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |