If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹3,026.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.58, while ₹1000 invested 1 year ago would be worth ₹972.35. This corresponds to total returns of 202.67%, 66.06%, -2.77%, respectively, with annualized returns of 11.7%, 10.67%, -2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,473.4 | 1,473.2 | 1,473.2 | 1,478.8 | 1,462.3 | 1.22M |
| July 30, 2026 | 1,478.8 | 1,466.4 | 1,466.4 | 1,483.8 | 1,464.1 | 833,052 |
| July 29, 2026 | 1,451 | 1,474.3 | 1,474.3 | 1,491.2 | 1,442 | 2.19M |
| July 28, 2026 | 1,426.7 | 1,444.6 | 1,444.6 | 1,447.8 | 1,426.7 | 1.62M |
| July 27, 2026 | 1,412.6 | 1,409.4 | 1,409.4 | 1,418.1 | 1,392.8 | 1.16M |
| July 24, 2026 | 1,390.1 | 1,410.6 | 1,410.6 | 1,444.8 | 1,390.1 | 2.92M |
| July 23, 2026 | 1,409.1 | 1,393 | 1,393 | 1,426.9 | 1,366.1 | 4.25M |
| July 22, 2026 | 1,423 | 1,415.1 | 1,415.1 | 1,423 | 1,395.7 | 1.72M |
| July 21, 2026 | 1,442.1 | 1,432.5 | 1,432.5 | 1,443.9 | 1,414 | 1.34M |
| July 20, 2026 | 1,425.7 | 1,441.6 | 1,441.6 | 1,466.6 | 1,419.5 | 1.49M |
| July 17, 2026 | 1,429.5 | 1,418.7 | 1,418.7 | 1,434 | 1,404 | 607,055 |
| July 16, 2026 | 1,439.9 | 1,429.5 | 1,429.5 | 1,444 | 1,426.6 | 568,731 |
| July 15, 2026 | 1,447 | 1,438 | 1,438 | 1,453 | 1,433 | 924,335 |
| July 14, 2026 | 1,426.7 | 1,438.1 | 1,438.1 | 1,454.5 | 1,425.3 | 1.22M |
| July 13, 2026 | 1,439.4 | 1,426.7 | 1,426.7 | 1,443 | 1,420 | 844,661 |
| July 10, 2026 | 1,441.3 | 1,439.4 | 1,439.4 | 1,454.5 | 1,435 | 746,185 |
| July 09, 2026 | 1,430 | 1,441.3 | 1,441.3 | 1,454.8 | 1,426.4 | 947,375 |
| July 08, 2026 | 1,453.3 | 1,431.8 | 1,431.8 | 1,471.9 | 1,428.9 | 1.16M |
| July 07, 2026 | 1,472.3 | 1,451.8 | 1,451.8 | 1,482 | 1,449.2 | 1.16M |
| July 06, 2026 | 1,458.2 | 1,472.3 | 1,472.3 | 1,474.7 | 1,453.4 | 769,917 |
| July 03, 2026 | 1,452 | 1,458.2 | 1,458.2 | 1,471 | 1,452 | 1.26M |
| July 02, 2026 | 1,465.4 | 1,456 | 1,456 | 1,468.2 | 1,452.7 | 731,416 |
| July 01, 2026 | 1,468 | 1,456.7 | 1,456.7 | 1,472.1 | 1,446 | 753,803 |
| June 30, 2026 | 1,455.7 | 1,465.4 | 1,465.4 | 1,480.8 | 1,448.7 | 2.82M |
| June 29, 2026 | 1,443.7 | 1,454.1 | 1,454.1 | 1,490.1 | 1,441.5 | 4.16M |
| June 25, 2026 | 1,448 | 1,440.1 | 1,440.1 | 1,453 | 1,431 | 1.22M |
| June 24, 2026 | 1,445.7 | 1,437.9 | 1,437.9 | 1,451.9 | 1,425.7 | 2.15M |
| June 23, 2026 | 1,422.8 | 1,433.1 | 1,433.1 | 1,461 | 1,418.8 | 4.96M |
| June 22, 2026 | 1,372 | 1,415.7 | 1,415.7 | 1,418.2 | 1,370.6 | 3.37M |
| June 19, 2026 | 1,355 | 1,351.8 | 1,351.8 | 1,362.3 | 1,346.6 | 1.48M |
| June 18, 2026 | 1,353.2 | 1,355.5 | 1,355.5 | 1,365 | 1,348.7 | 908,719 |
| June 17, 2026 | 1,380 | 1,350.8 | 1,350.8 | 1,381.7 | 1,341.1 | 2.01M |
| June 16, 2026 | 1,382.6 | 1,373.2 | 1,373.2 | 1,392.3 | 1,366 | 613,992 |
| June 15, 2026 | 1,396.7 | 1,381.3 | 1,381.3 | 1,397.9 | 1,374.5 | 1.69M |
| June 12, 2026 | 1,393.9 | 1,389.4 | 1,389.4 | 1,396.1 | 1,382.2 | 805,611 |
| June 11, 2026 | 1,376.1 | 1,383.3 | 1,383.3 | 1,391 | 1,373.9 | 654,612 |
| June 10, 2026 | 1,374 | 1,377 | 1,377 | 1,391.4 | 1,371.1 | 962,635 |
| June 09, 2026 | 1,383.1 | 1,376.5 | 1,376.5 | 1,398.8 | 1,373.6 | 1.42M |
| June 08, 2026 | 1,397 | 1,387.9 | 1,387.9 | 1,405 | 1,383 | 669,696 |
| June 05, 2026 | 1,394 | 1,401.3 | 1,401.3 | 1,406.1 | 1,382 | 1.05M |
| June 04, 2026 | 1,365 | 1,398.7 | 1,398.7 | 1,404.9 | 1,354 | 1.55M |
| June 03, 2026 | 1,375 | 1,375.2 | 1,375.2 | 1,384.9 | 1,365.3 | 1.52M |
| June 02, 2026 | 1,380 | 1,379.3 | 1,379.3 | 1,384.9 | 1,358.2 | 2.29M |
| June 01, 2026 | 1,410 | 1,390.3 | 1,390.3 | 1,413.6 | 1,386 | 714,607 |
| May 29, 2026 | 1,411 | 1,401 | 1,401 | 1,429.2 | 1,382.7 | 9.54M |
| May 27, 2026 | 1,417.6 | 1,418.2 | 1,418.2 | 1,432 | 1,416 | 937,447 |
| May 26, 2026 | 1,413.9 | 1,417.5 | 1,417.5 | 1,422.6 | 1,409.6 | 1.13M |
| May 25, 2026 | 1,406 | 1,413.9 | 1,413.9 | 1,420 | 1,398.5 | 668,824 |
| May 22, 2026 | 1,409 | 1,399.2 | 1,399.2 | 1,409.6 | 1,392 | 917,453 |
| May 21, 2026 | 1,406.5 | 1,401.9 | 1,401.9 | 1,415.9 | 1,397.7 | 1.15M |
| May 20, 2026 | 1,392.3 | 1,399.5 | 1,399.5 | 1,422.1 | 1,392.3 | 1.32M |
| May 19, 2026 | 1,420 | 1,409.8 | 1,409.8 | 1,426.6 | 1,408.7 | 1.38M |
| May 18, 2026 | 1,422 | 1,426.2 | 1,426.2 | 1,442.1 | 1,411.8 | 2.01M |
| May 15, 2026 | 1,436.7 | 1,432.1 | 1,432.1 | 1,444.5 | 1,425.2 | 1.14M |
| May 14, 2026 | 1,362.2 | 1,436.7 | 1,436.7 | 1,442 | 1,362.2 | 9.16M |
| May 13, 2026 | 1,279.1 | 1,327.6 | 1,327.6 | 1,356.6 | 1,274.7 | 6.02M |
| May 12, 2026 | 1,304.6 | 1,292.3 | 1,292.3 | 1,309 | 1,289 | 1.4M |
| May 11, 2026 | 1,347 | 1,304.9 | 1,304.9 | 1,350 | 1,300.1 | 1.43M |
| May 08, 2026 | 1,355 | 1,347 | 1,347 | 1,366.7 | 1,341.3 | 1.04M |
| May 07, 2026 | 1,370 | 1,362.3 | 1,362.3 | 1,379.5 | 1,360.1 | 1.25M |