Cipla Limited (CIPLA.NS) NSE

1,511.50

+5.8(+0.39%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,5001,505.71,505.71,5101,491.61.04M
November 06, 20251,510.81,501.51,501.51,512.91,4981.6M
November 04, 20251,511.51,5031,5031,5241,498.11.59M
November 03, 20251,502.91,511.51,511.51,514.91,490.31.51M
October 31, 20251,510.11,501.31,501.31,529.41,5003.36M
October 30, 20251,5871,540.11,540.11,593.31,5044.05M
October 29, 20251,5751,581.11,581.11,5881,571.7899,163
October 28, 20251,585.81,568.11,568.11,589.91,562.11.49M
October 27, 20251,5851,5841,5841,593.81,575.21.21M
October 24, 20251,625.11,584.41,584.41,625.11,581.12.94M
October 23, 20251,6651,645.11,645.11,6731,638.12.15M
October 21, 20251,646.71,663.61,663.61,6691,642.1709,223
October 20, 20251,5901,639.11,639.11,6471,577.93.37M
October 17, 20251,565.31,577.61,577.61,582.11,558.41.22M
October 16, 20251,5591,569.41,569.41,5721,555.1989,785
October 15, 20251,5501,558.71,558.71,564.81,5461.64M
October 14, 20251,5631,552.31,552.31,566.11,537.11.06M
October 13, 20251,5591,563.61,563.61,566.91,550.1671,620
October 10, 20251,5131,561.81,561.81,5691,506.91.5M
October 09, 20251,5101,513.11,513.11,516.71,499.3878,205
October 08, 20251,5121,494.61,494.61,519.31,490.81.07M
October 07, 20251,514.91,513.31,513.31,5221,506.2834,713
October 06, 20251,5111,513.11,513.11,5201,497.8772,031
October 03, 20251,5221,517.71,517.71,537.81,509.51.07M
October 01, 20251,5051,5131,5131,517.41,498.41M
September 30, 20251,488.11,503.31,503.31,506.61,488.11.04M
September 29, 20251,506.91,4881,4881,527.31,485.31.78M
September 26, 20251,495.61,499.41,499.41,504.91,475.22.65M
September 25, 20251,5381,509.71,509.71,544.81,505.42.5M
September 24, 20251,5271,5381,5381,542.51,520.3943,774
September 23, 20251,542.21,527.11,527.11,550.71,517.51.49M
September 22, 20251,5751,542.21,542.21,583.21,5401.26M
September 19, 20251,5811,577.51,577.51,584.91,557.51.26M
September 18, 20251,5601,578.21,578.21,5801,556.4874,920
September 17, 20251,5561,559.61,559.61,562.51,549.1785,651
September 16, 20251,5561,5591,5591,560.21,550471,411
September 15, 20251,5681,548.31,548.31,579.81,546.1758,979
September 12, 20251,562.11,574.61,574.61,578.31,562.1785,516
September 11, 20251,563.51,560.81,560.81,570.51,554.1732,961
September 10, 20251,5551,563.81,563.81,5711,553.9718,379
September 09, 20251,541.21,551.61,551.61,555.21,533.1788,273
September 08, 20251,554.51,541.21,541.21,564.91,538.9588,546
September 05, 20251,577.81,553.41,553.41,585.61,550701,653
September 04, 20251,5991,577.81,577.81,5991,573.7614,458
September 03, 20251,5701,578.41,578.41,596.41,5691.16M
September 02, 20251,5871,569.21,569.21,5931,563.31.16M
September 01, 20251,589.41,587.21,587.21,5981,583783,524
August 29, 20251,578.51,589.41,589.41,596.41,567.81.34M
August 28, 20251,5941,580.31,580.31,5941,568.71.9M
August 26, 20251,6041,579.81,579.81,604.11,5732.33M
August 25, 20251,5941,601.21,601.21,607.81,5921.3M
August 22, 20251,5901,592.81,592.81,6021,5851.57M
August 21, 20251,540.11,592.81,592.81,5961,538.71.7M
August 20, 20251,539.21,546.11,546.11,556.91,533.4936,556
August 19, 20251,565.21,548.91,548.91,568.71,546.1898,746
August 18, 20251,566.21,565.21,565.21,572.81,557.51.78M
August 14, 20251,562.51,5641,5641,574.81,5522.54M
August 13, 20251,521.61,5611,5611,567.81,520.41.86M
August 12, 20251,5041,521.61,521.61,524.91,501.1910,362
August 11, 20251,4881,504.81,504.81,5141,480.2898,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved