Cipla Limited (CIPLA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIPLA.NS Historical Return
If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹2,741.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,610.79, while ₹1000 invested 1 year ago would be worth ₹931.88. This corresponds to total returns of 174.13%, 61.08%, -6.81%, respectively, with annualized returns of 10.6%, 10%, -6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIPLA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,408 | 1,403.8 | 1,403.8 | 1,421.4 | 1,397.5 | 1.77M |
| November 08, 2026 | 1,414.5 | 1,405.8 | 1,405.8 | 1,416 | 1,405 | 65,107 |
| November 06, 2026 | 1,387 | 1,411 | 1,411 | 1,411 | 1,382 | 1.62M |
| November 05, 2026 | 1,405 | 1,404.1 | 1,404.1 | 1,408 | 1,390.2 | 1.29M |
| November 04, 2026 | 1,391.7 | 1,402 | 1,402 | 1,402 | 1,386 | 1.41M |
| November 03, 2026 | 1,382.2 | 1,396.9 | 1,396.9 | 1,396.9 | 1,370.5 | 1.86M |
| November 02, 2026 | 1,383 | 1,387 | 1,387 | 1,391 | 1,364.6 | 1.46M |
| October 30, 2026 | 1,362 | 1,378.9 | 1,378.9 | 1,381.7 | 1,357 | 1.57M |
| October 29, 2026 | 1,357.7 | 1,358 | 1,358 | 1,372.5 | 1,347 | 1.2M |
| October 28, 2026 | 1,335.2 | 1,365.6 | 1,365.6 | 1,368.2 | 1,327.1 | 1.02M |
| October 27, 2026 | 1,352.1 | 1,350 | 1,350 | 1,372.7 | 1,319 | 4.17M |
| October 26, 2026 | 1,336.6 | 1,355 | 1,355 | 1,360 | 1,330 | 1.57M |
| October 23, 2026 | 1,332.4 | 1,338 | 1,338 | 1,338 | 1,314.1 | 1.38M |
| October 22, 2026 | 1,302 | 1,330.9 | 1,330.9 | 1,330.9 | 1,296.4 | 686,888 |
| October 21, 2026 | 1,324.1 | 1,314 | 1,314 | 1,337.5 | 1,308.3 | 1.35M |
| October 19, 2026 | 1,322 | 1,324.1 | 1,324.1 | 1,339 | 1,321.6 | 1.42M |
| October 16, 2026 | 1,335 | 1,325.1 | 1,325.1 | 1,337.5 | 1,315.1 | 880,382 |
| October 15, 2026 | 1,311.6 | 1,328 | 1,328 | 1,336.4 | 1,310.6 | 1.45M |
| October 14, 2026 | 1,333.3 | 1,314.6 | 1,314.6 | 1,333.3 | 1,302.7 | 1.1M |
| October 13, 2026 | 1,315 | 1,329.6 | 1,329.6 | 1,329.6 | 1,303 | 518,121 |
| October 12, 2026 | 1,307.4 | 1,311.3 | 1,311.3 | 1,317.4 | 1,300.2 | 717,127 |
| October 09, 2026 | 1,310.5 | 1,301 | 1,301 | 1,316.4 | 1,295.3 | 653,598 |
| October 08, 2026 | 1,323.2 | 1,306.8 | 1,306.8 | 1,334.2 | 1,292 | 551,613 |
| October 07, 2026 | 1,338.5 | 1,327.2 | 1,327.2 | 1,351 | 1,324.7 | 847,802 |
| October 06, 2026 | 1,335 | 1,340.2 | 1,340.2 | 1,344.9 | 1,323.2 | 575,574 |
| October 05, 2026 | 1,334.3 | 1,335.5 | 1,335.5 | 1,337.7 | 1,321 | 1.08M |
| October 01, 2026 | 1,349.1 | 1,344 | 1,344 | 1,359.4 | 1,333.4 | 921,701 |
| September 30, 2026 | 1,383 | 1,346 | 1,346 | 1,384 | 1,346 | 1.06M |
| September 29, 2026 | 1,390 | 1,379.3 | 1,379.3 | 1,401.8 | 1,376.2 | 1.48M |
| September 28, 2026 | 1,399.7 | 1,383.7 | 1,383.7 | 1,405 | 1,380.5 | 711,020 |
| September 25, 2026 | 1,402.9 | 1,399.7 | 1,399.7 | 1,421 | 1,388.4 | 1.17M |
| September 24, 2026 | 1,375 | 1,399 | 1,399 | 1,419 | 1,364.6 | 1.58M |
| September 23, 2026 | 1,382.4 | 1,383 | 1,383 | 1,387 | 1,371.8 | 651,182 |
| September 22, 2026 | 1,386.3 | 1,384.1 | 1,384.1 | 1,388.7 | 1,364.5 | 767,129 |
| September 21, 2026 | 1,383.2 | 1,386.1 | 1,386.1 | 1,405.2 | 1,378.3 | 895,131 |
| September 18, 2026 | 1,371.7 | 1,394.5 | 1,394.5 | 1,394.5 | 1,371.7 | 1.39M |
| September 17, 2026 | 1,362.5 | 1,376.3 | 1,376.3 | 1,385 | 1,351.6 | 730,652 |
| September 16, 2026 | 1,351 | 1,358 | 1,358 | 1,363.7 | 1,344.3 | 911,563 |
| September 15, 2026 | 1,355 | 1,351 | 1,351 | 1,362.7 | 1,347.7 | 1.23M |
| September 11, 2026 | 1,373 | 1,366 | 1,366 | 1,373 | 1,347.7 | 1.68M |
| September 10, 2026 | 1,366.8 | 1,373.3 | 1,373.3 | 1,380 | 1,363.1 | 826,221 |
| September 09, 2026 | 1,380 | 1,363.1 | 1,363.1 | 1,388.7 | 1,363.1 | 818,773 |
| September 08, 2026 | 1,393.4 | 1,384 | 1,384 | 1,398.4 | 1,377.2 | 728,790 |
| September 07, 2026 | 1,380 | 1,395 | 1,395 | 1,395.7 | 1,376.8 | 606,468 |
| September 04, 2026 | 1,397.7 | 1,385 | 1,385 | 1,399.1 | 1,375.5 | 1.33M |
| September 03, 2026 | 1,414 | 1,394.7 | 1,394.7 | 1,415.4 | 1,389.4 | 549,749 |
| September 02, 2026 | 1,414 | 1,412.8 | 1,412.8 | 1,417 | 1,401.2 | 578,260 |
| September 01, 2026 | 1,420.9 | 1,423 | 1,423 | 1,425.7 | 1,406.5 | 880,100 |
| August 31, 2026 | 1,418 | 1,409.2 | 1,409.2 | 1,426.1 | 1,409.2 | 977,929 |
| August 28, 2026 | 1,420 | 1,423.5 | 1,423.5 | 1,423.9 | 1,409.1 | 377,849 |
| August 27, 2026 | 1,405 | 1,420 | 1,420 | 1,420 | 1,402.1 | 533,212 |
| August 26, 2026 | 1,413.5 | 1,402.7 | 1,402.7 | 1,419.4 | 1,401.1 | 915,323 |
| August 25, 2026 | 1,435.9 | 1,422 | 1,422 | 1,435.9 | 1,411.1 | 798,787 |
| August 24, 2026 | 1,428 | 1,437.9 | 1,437.9 | 1,442.3 | 1,410.3 | 1.22M |
| August 21, 2026 | 1,433.4 | 1,432.2 | 1,432.2 | 1,443.6 | 1,408.6 | 728,275 |
| August 20, 2026 | 1,430 | 1,438 | 1,438 | 1,439.4 | 1,427.5 | 327,752 |
| August 19, 2026 | 1,429 | 1,422 | 1,422 | 1,435.1 | 1,415.4 | 433,654 |
| August 18, 2026 | 1,431.5 | 1,431.1 | 1,431.1 | 1,437.6 | 1,428.4 | 589,389 |
| August 17, 2026 | 1,445.4 | 1,431.5 | 1,431.5 | 1,449 | 1,423.7 | 756,492 |
| August 14, 2026 | 1,457.5 | 1,450 | 1,450 | 1,474.3 | 1,449.2 | 784,660 |
AD
