If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹3,166.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,534.63, while ₹1000 invested 1 year ago would be worth ₹954.46. This corresponds to total returns of 216.63%, 53.46%, -4.55%, respectively, with annualized returns of 12.21%, 8.94%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,372 | 1,415.7 | 1,415.7 | 1,418.2 | 1,370.6 | 3.37M |
| June 19, 2026 | 1,355 | 1,351.8 | 1,351.8 | 1,362.3 | 1,346.6 | 1.48M |
| June 18, 2026 | 1,353.2 | 1,355.5 | 1,355.5 | 1,365 | 1,348.7 | 908,719 |
| June 17, 2026 | 1,380 | 1,350.8 | 1,350.8 | 1,381.7 | 1,341.1 | 2.01M |
| June 16, 2026 | 1,382.6 | 1,373.2 | 1,373.2 | 1,392.3 | 1,366 | 613,992 |
| June 15, 2026 | 1,396.7 | 1,381.3 | 1,381.3 | 1,397.9 | 1,374.5 | 1.69M |
| June 12, 2026 | 1,393.9 | 1,389.4 | 1,389.4 | 1,396.1 | 1,382.2 | 805,611 |
| June 11, 2026 | 1,376.1 | 1,383.3 | 1,383.3 | 1,391 | 1,373.9 | 654,612 |
| June 10, 2026 | 1,374 | 1,377 | 1,377 | 1,391.4 | 1,371.1 | 962,635 |
| June 09, 2026 | 1,383.1 | 1,376.5 | 1,376.5 | 1,398.8 | 1,373.6 | 1.42M |
| June 08, 2026 | 1,397 | 1,387.9 | 1,387.9 | 1,405 | 1,383 | 669,696 |
| June 05, 2026 | 1,394 | 1,401.3 | 1,401.3 | 1,406.1 | 1,382 | 1.05M |
| June 04, 2026 | 1,365 | 1,398.7 | 1,398.7 | 1,404.9 | 1,354 | 1.55M |
| June 03, 2026 | 1,375 | 1,375.2 | 1,375.2 | 1,384.9 | 1,365.3 | 1.52M |
| June 02, 2026 | 1,380 | 1,379.3 | 1,379.3 | 1,384.9 | 1,358.2 | 2.29M |
| June 01, 2026 | 1,410 | 1,390.3 | 1,390.3 | 1,413.6 | 1,386 | 714,607 |
| May 29, 2026 | 1,411 | 1,401 | 1,401 | 1,429.2 | 1,382.7 | 9.54M |
| May 27, 2026 | 1,417.6 | 1,418.2 | 1,418.2 | 1,432 | 1,416 | 937,447 |
| May 26, 2026 | 1,413.9 | 1,417.5 | 1,417.5 | 1,422.6 | 1,409.6 | 1.13M |
| May 25, 2026 | 1,406 | 1,413.9 | 1,413.9 | 1,420 | 1,398.5 | 668,824 |
| May 22, 2026 | 1,409 | 1,399.2 | 1,399.2 | 1,409.6 | 1,392 | 917,453 |
| May 21, 2026 | 1,406.5 | 1,401.9 | 1,401.9 | 1,415.9 | 1,397.7 | 1.15M |
| May 20, 2026 | 1,392.3 | 1,399.5 | 1,399.5 | 1,422.1 | 1,392.3 | 1.32M |
| May 19, 2026 | 1,420 | 1,409.8 | 1,409.8 | 1,426.6 | 1,408.7 | 1.38M |
| May 18, 2026 | 1,422 | 1,426.2 | 1,426.2 | 1,442.1 | 1,411.8 | 2.01M |
| May 15, 2026 | 1,436.7 | 1,432.1 | 1,432.1 | 1,444.5 | 1,425.2 | 1.14M |
| May 14, 2026 | 1,362.2 | 1,436.7 | 1,436.7 | 1,442 | 1,362.2 | 9.16M |
| May 13, 2026 | 1,279.1 | 1,327.6 | 1,327.6 | 1,356.6 | 1,274.7 | 6.02M |
| May 12, 2026 | 1,304.6 | 1,292.3 | 1,292.3 | 1,309 | 1,289 | 1.4M |
| May 11, 2026 | 1,347 | 1,304.9 | 1,304.9 | 1,350 | 1,300.1 | 1.43M |
| May 08, 2026 | 1,355 | 1,347 | 1,347 | 1,366.7 | 1,341.3 | 1.04M |
| May 07, 2026 | 1,370 | 1,362.3 | 1,362.3 | 1,379.5 | 1,360.1 | 1.25M |
| May 06, 2026 | 1,340 | 1,364.4 | 1,364.4 | 1,372 | 1,333.1 | 1.85M |
| May 05, 2026 | 1,339 | 1,333.7 | 1,333.7 | 1,339.4 | 1,316.4 | 1.05M |
| May 04, 2026 | 1,320 | 1,335 | 1,335 | 1,337.4 | 1,313.6 | 1.09M |
| April 30, 2026 | 1,317.9 | 1,309.6 | 1,309.6 | 1,329.8 | 1,305 | 1.37M |
| April 29, 2026 | 1,312 | 1,317.6 | 1,317.6 | 1,322 | 1,307.8 | 986,499 |
| April 28, 2026 | 1,316 | 1,306.5 | 1,306.5 | 1,326 | 1,296.3 | 1.5M |
| April 27, 2026 | 1,303.2 | 1,317.2 | 1,317.2 | 1,320.7 | 1,299 | 1.72M |
| April 24, 2026 | 1,295 | 1,295 | 1,295 | 1,303.9 | 1,254.1 | 4.43M |
| April 23, 2026 | 1,234.1 | 1,305.9 | 1,305.9 | 1,308.4 | 1,227.6 | 5.27M |
| April 22, 2026 | 1,226 | 1,236.3 | 1,236.3 | 1,240.8 | 1,222 | 1.17M |
| April 21, 2026 | 1,228.6 | 1,232.5 | 1,232.5 | 1,236.4 | 1,223.3 | 1.43M |
| April 20, 2026 | 1,245 | 1,229.5 | 1,229.5 | 1,246 | 1,226 | 1.16M |
| April 17, 2026 | 1,230.5 | 1,240.8 | 1,240.8 | 1,244.5 | 1,224.4 | 2.29M |
| April 16, 2026 | 1,231 | 1,230.5 | 1,230.5 | 1,235.5 | 1,222.8 | 1.78M |
| April 15, 2026 | 1,220 | 1,227 | 1,227 | 1,228.7 | 1,216.1 | 1.3M |
| April 13, 2026 | 1,222.3 | 1,211.1 | 1,211.1 | 1,222.3 | 1,203.2 | 1.61M |
| April 10, 2026 | 1,225.4 | 1,229.5 | 1,229.5 | 1,239 | 1,220.8 | 2.09M |
| April 09, 2026 | 1,215.2 | 1,224.4 | 1,224.4 | 1,231.2 | 1,213.1 | 2.55M |
| April 08, 2026 | 1,220 | 1,215.9 | 1,215.9 | 1,223 | 1,204.5 | 2.48M |
| April 07, 2026 | 1,195 | 1,202.4 | 1,202.4 | 1,210.4 | 1,185.4 | 2.05M |
| April 06, 2026 | 1,190.3 | 1,200.9 | 1,200.9 | 1,206 | 1,170 | 2.19M |
| April 02, 2026 | 1,190 | 1,192.4 | 1,192.4 | 1,196.6 | 1,165.7 | 3.13M |
| April 01, 2026 | 1,255 | 1,195.9 | 1,195.9 | 1,257 | 1,194 | 2.18M |
| March 30, 2026 | 1,231.2 | 1,224.2 | 1,224.2 | 1,235 | 1,215 | 2.09M |
| March 27, 2026 | 1,226.5 | 1,242.3 | 1,242.3 | 1,249.2 | 1,226.5 | 2.22M |
| March 25, 2026 | 1,222.7 | 1,244.4 | 1,244.4 | 1,252.9 | 1,219 | 1.47M |
| March 24, 2026 | 1,235 | 1,219.4 | 1,219.4 | 1,240 | 1,216.6 | 852,924 |
| March 23, 2026 | 1,252 | 1,221.8 | 1,221.8 | 1,252.7 | 1,217.8 | 1.3M |