Cipla Limited (CIPLA.NS) NSE

Currency In INR

AD

CIPLA.NS Historical Return

If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹3,026.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.58, while ₹1000 invested 1 year ago would be worth ₹972.35. This corresponds to total returns of 202.67%, 66.06%, -2.77%, respectively, with annualized returns of 11.7%, 10.67%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIPLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,473.41,473.21,473.21,478.81,462.31.22M
July 30, 20261,478.81,466.41,466.41,483.81,464.1833,052
July 29, 20261,4511,474.31,474.31,491.21,4422.19M
July 28, 20261,426.71,444.61,444.61,447.81,426.71.62M
July 27, 20261,412.61,409.41,409.41,418.11,392.81.16M
July 24, 20261,390.11,410.61,410.61,444.81,390.12.92M
July 23, 20261,409.11,3931,3931,426.91,366.14.25M
July 22, 20261,4231,415.11,415.11,4231,395.71.72M
July 21, 20261,442.11,432.51,432.51,443.91,4141.34M
July 20, 20261,425.71,441.61,441.61,466.61,419.51.49M
July 17, 20261,429.51,418.71,418.71,4341,404607,055
July 16, 20261,439.91,429.51,429.51,4441,426.6568,731
July 15, 20261,4471,4381,4381,4531,433924,335
July 14, 20261,426.71,438.11,438.11,454.51,425.31.22M
July 13, 20261,439.41,426.71,426.71,4431,420844,661
July 10, 20261,441.31,439.41,439.41,454.51,435746,185
July 09, 20261,4301,441.31,441.31,454.81,426.4947,375
July 08, 20261,453.31,431.81,431.81,471.91,428.91.16M
July 07, 20261,472.31,451.81,451.81,4821,449.21.16M
July 06, 20261,458.21,472.31,472.31,474.71,453.4769,917
July 03, 20261,4521,458.21,458.21,4711,4521.26M
July 02, 20261,465.41,4561,4561,468.21,452.7731,416
July 01, 20261,4681,456.71,456.71,472.11,446753,803
June 30, 20261,455.71,465.41,465.41,480.81,448.72.82M
June 29, 20261,443.71,454.11,454.11,490.11,441.54.16M
June 25, 20261,4481,440.11,440.11,4531,4311.22M
June 24, 20261,445.71,437.91,437.91,451.91,425.72.15M
June 23, 20261,422.81,433.11,433.11,4611,418.84.96M
June 22, 20261,3721,415.71,415.71,418.21,370.63.37M
June 19, 20261,3551,351.81,351.81,362.31,346.61.48M
June 18, 20261,353.21,355.51,355.51,3651,348.7908,719
June 17, 20261,3801,350.81,350.81,381.71,341.12.01M
June 16, 20261,382.61,373.21,373.21,392.31,366613,992
June 15, 20261,396.71,381.31,381.31,397.91,374.51.69M
June 12, 20261,393.91,389.41,389.41,396.11,382.2805,611
June 11, 20261,376.11,383.31,383.31,3911,373.9654,612
June 10, 20261,3741,3771,3771,391.41,371.1962,635
June 09, 20261,383.11,376.51,376.51,398.81,373.61.42M
June 08, 20261,3971,387.91,387.91,4051,383669,696
June 05, 20261,3941,401.31,401.31,406.11,3821.05M
June 04, 20261,3651,398.71,398.71,404.91,3541.55M
June 03, 20261,3751,375.21,375.21,384.91,365.31.52M
June 02, 20261,3801,379.31,379.31,384.91,358.22.29M
June 01, 20261,4101,390.31,390.31,413.61,386714,607
May 29, 20261,4111,4011,4011,429.21,382.79.54M
May 27, 20261,417.61,418.21,418.21,4321,416937,447
May 26, 20261,413.91,417.51,417.51,422.61,409.61.13M
May 25, 20261,4061,413.91,413.91,4201,398.5668,824
May 22, 20261,4091,399.21,399.21,409.61,392917,453
May 21, 20261,406.51,401.91,401.91,415.91,397.71.15M
May 20, 20261,392.31,399.51,399.51,422.11,392.31.32M
May 19, 20261,4201,409.81,409.81,426.61,408.71.38M
May 18, 20261,4221,426.21,426.21,442.11,411.82.01M
May 15, 20261,436.71,432.11,432.11,444.51,425.21.14M
May 14, 20261,362.21,436.71,436.71,4421,362.29.16M
May 13, 20261,279.11,327.61,327.61,356.61,274.76.02M
May 12, 20261,304.61,292.31,292.31,3091,2891.4M
May 11, 20261,3471,304.91,304.91,3501,300.11.43M
May 08, 20261,3551,3471,3471,366.71,341.31.04M
May 07, 20261,3701,362.31,362.31,379.51,360.11.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved