Cipla Limited (CIPLA.NS) NSE

Currency In INR

AD

CIPLA.NS Historical Return

If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹3,166.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,534.63, while ₹1000 invested 1 year ago would be worth ₹954.46. This corresponds to total returns of 216.63%, 53.46%, -4.55%, respectively, with annualized returns of 12.21%, 8.94%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIPLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3721,415.71,415.71,418.21,370.63.37M
June 19, 20261,3551,351.81,351.81,362.31,346.61.48M
June 18, 20261,353.21,355.51,355.51,3651,348.7908,719
June 17, 20261,3801,350.81,350.81,381.71,341.12.01M
June 16, 20261,382.61,373.21,373.21,392.31,366613,992
June 15, 20261,396.71,381.31,381.31,397.91,374.51.69M
June 12, 20261,393.91,389.41,389.41,396.11,382.2805,611
June 11, 20261,376.11,383.31,383.31,3911,373.9654,612
June 10, 20261,3741,3771,3771,391.41,371.1962,635
June 09, 20261,383.11,376.51,376.51,398.81,373.61.42M
June 08, 20261,3971,387.91,387.91,4051,383669,696
June 05, 20261,3941,401.31,401.31,406.11,3821.05M
June 04, 20261,3651,398.71,398.71,404.91,3541.55M
June 03, 20261,3751,375.21,375.21,384.91,365.31.52M
June 02, 20261,3801,379.31,379.31,384.91,358.22.29M
June 01, 20261,4101,390.31,390.31,413.61,386714,607
May 29, 20261,4111,4011,4011,429.21,382.79.54M
May 27, 20261,417.61,418.21,418.21,4321,416937,447
May 26, 20261,413.91,417.51,417.51,422.61,409.61.13M
May 25, 20261,4061,413.91,413.91,4201,398.5668,824
May 22, 20261,4091,399.21,399.21,409.61,392917,453
May 21, 20261,406.51,401.91,401.91,415.91,397.71.15M
May 20, 20261,392.31,399.51,399.51,422.11,392.31.32M
May 19, 20261,4201,409.81,409.81,426.61,408.71.38M
May 18, 20261,4221,426.21,426.21,442.11,411.82.01M
May 15, 20261,436.71,432.11,432.11,444.51,425.21.14M
May 14, 20261,362.21,436.71,436.71,4421,362.29.16M
May 13, 20261,279.11,327.61,327.61,356.61,274.76.02M
May 12, 20261,304.61,292.31,292.31,3091,2891.4M
May 11, 20261,3471,304.91,304.91,3501,300.11.43M
May 08, 20261,3551,3471,3471,366.71,341.31.04M
May 07, 20261,3701,362.31,362.31,379.51,360.11.25M
May 06, 20261,3401,364.41,364.41,3721,333.11.85M
May 05, 20261,3391,333.71,333.71,339.41,316.41.05M
May 04, 20261,3201,3351,3351,337.41,313.61.09M
April 30, 20261,317.91,309.61,309.61,329.81,3051.37M
April 29, 20261,3121,317.61,317.61,3221,307.8986,499
April 28, 20261,3161,306.51,306.51,3261,296.31.5M
April 27, 20261,303.21,317.21,317.21,320.71,2991.72M
April 24, 20261,2951,2951,2951,303.91,254.14.43M
April 23, 20261,234.11,305.91,305.91,308.41,227.65.27M
April 22, 20261,2261,236.31,236.31,240.81,2221.17M
April 21, 20261,228.61,232.51,232.51,236.41,223.31.43M
April 20, 20261,2451,229.51,229.51,2461,2261.16M
April 17, 20261,230.51,240.81,240.81,244.51,224.42.29M
April 16, 20261,2311,230.51,230.51,235.51,222.81.78M
April 15, 20261,2201,2271,2271,228.71,216.11.3M
April 13, 20261,222.31,211.11,211.11,222.31,203.21.61M
April 10, 20261,225.41,229.51,229.51,2391,220.82.09M
April 09, 20261,215.21,224.41,224.41,231.21,213.12.55M
April 08, 20261,2201,215.91,215.91,2231,204.52.48M
April 07, 20261,1951,202.41,202.41,210.41,185.42.05M
April 06, 20261,190.31,200.91,200.91,2061,1702.19M
April 02, 20261,1901,192.41,192.41,196.61,165.73.13M
April 01, 20261,2551,195.91,195.91,2571,1942.18M
March 30, 20261,231.21,224.21,224.21,2351,2152.09M
March 27, 20261,226.51,242.31,242.31,249.21,226.52.22M
March 25, 20261,222.71,244.41,244.41,252.91,2191.47M
March 24, 20261,2351,219.41,219.41,2401,216.6852,924
March 23, 20261,2521,221.81,221.81,252.71,217.81.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved