Cipla Limited (CIPLA.NS) NSE
1,329.80
+37.49998(+2.90%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,329.80
+37.49998(+2.90%)
Currency In INR
If you invested ₹1000 in Cipla Limited (CIPLA.NS) 10 years ago, it would be worth ₹2,661.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,527.14, while ₹1000 invested 1 year ago would be worth ₹884.16. This corresponds to total returns of 166.12%, 52.71%, -11.58%, respectively, with annualized returns of 10.28%, 8.84%, -11.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,279.1 | 1,327.6 | 1,327.6 | 1,356.6 | 1,274.7 | 6.02M |
| May 12, 2026 | 1,304.6 | 1,292.3 | 1,292.3 | 1,309 | 1,289 | 1.4M |
| May 11, 2026 | 1,347 | 1,304.9 | 1,304.9 | 1,350 | 1,300.1 | 1.43M |
| May 08, 2026 | 1,355 | 1,347 | 1,347 | 1,366.7 | 1,341.3 | 1.04M |
| May 07, 2026 | 1,370 | 1,362.3 | 1,362.3 | 1,379.5 | 1,360.1 | 1.25M |
| May 06, 2026 | 1,340 | 1,364.4 | 1,364.4 | 1,372 | 1,333.1 | 1.85M |
| May 05, 2026 | 1,339 | 1,333.7 | 1,333.7 | 1,339.4 | 1,316.4 | 1.05M |
| May 04, 2026 | 1,320 | 1,335 | 1,335 | 1,337.4 | 1,313.6 | 1.09M |
| April 30, 2026 | 1,317.9 | 1,309.6 | 1,309.6 | 1,329.8 | 1,305 | 1.37M |
| April 29, 2026 | 1,312 | 1,317.6 | 1,317.6 | 1,322 | 1,307.8 | 986,499 |
| April 28, 2026 | 1,316 | 1,306.5 | 1,306.5 | 1,326 | 1,296.3 | 1.5M |
| April 27, 2026 | 1,303.2 | 1,317.2 | 1,317.2 | 1,320.7 | 1,299 | 1.72M |
| April 24, 2026 | 1,295 | 1,295 | 1,295 | 1,303.9 | 1,254.1 | 4.43M |
| April 23, 2026 | 1,234.1 | 1,305.9 | 1,305.9 | 1,308.4 | 1,227.6 | 5.27M |
| April 22, 2026 | 1,226 | 1,236.3 | 1,236.3 | 1,240.8 | 1,222 | 1.17M |
| April 21, 2026 | 1,228.6 | 1,232.5 | 1,232.5 | 1,236.4 | 1,223.3 | 1.43M |
| April 20, 2026 | 1,245 | 1,229.5 | 1,229.5 | 1,246 | 1,226 | 1.16M |
| April 17, 2026 | 1,230.5 | 1,240.8 | 1,240.8 | 1,244.5 | 1,224.4 | 2.29M |
| April 16, 2026 | 1,231 | 1,230.5 | 1,230.5 | 1,235.5 | 1,222.8 | 1.78M |
| April 15, 2026 | 1,220 | 1,227 | 1,227 | 1,228.7 | 1,216.1 | 1.3M |
| April 13, 2026 | 1,222.3 | 1,211.1 | 1,211.1 | 1,222.3 | 1,203.2 | 1.61M |
| April 10, 2026 | 1,225.4 | 1,229.5 | 1,229.5 | 1,239 | 1,220.8 | 2.09M |
| April 09, 2026 | 1,215.2 | 1,224.4 | 1,224.4 | 1,231.2 | 1,213.1 | 2.55M |
| April 08, 2026 | 1,220 | 1,215.9 | 1,215.9 | 1,223 | 1,204.5 | 2.48M |
| April 07, 2026 | 1,195 | 1,202.4 | 1,202.4 | 1,210.4 | 1,185.4 | 2.05M |
| April 06, 2026 | 1,190.3 | 1,200.9 | 1,200.9 | 1,206 | 1,170 | 2.19M |
| April 02, 2026 | 1,190 | 1,192.4 | 1,192.4 | 1,196.6 | 1,165.7 | 3.13M |
| April 01, 2026 | 1,255 | 1,195.9 | 1,195.9 | 1,257 | 1,194 | 2.18M |
| March 30, 2026 | 1,231.2 | 1,224.2 | 1,224.2 | 1,235 | 1,215 | 2.09M |
| March 27, 2026 | 1,226.5 | 1,242.3 | 1,242.3 | 1,249.2 | 1,226.5 | 2.22M |
| March 25, 2026 | 1,222.7 | 1,244.4 | 1,244.4 | 1,252.9 | 1,219 | 1.47M |
| March 24, 2026 | 1,235 | 1,219.4 | 1,219.4 | 1,240 | 1,216.6 | 852,924 |
| March 23, 2026 | 1,252 | 1,221.8 | 1,221.8 | 1,252.7 | 1,217.8 | 1.3M |
| March 20, 2026 | -1 | -1 | 1,256.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,253.9 | 1,239.2 | 1,239.2 | 1,263.5 | 1,235.4 | 1.08M |
| March 18, 2026 | 1,282 | 1,268.5 | 1,268.5 | 1,289.5 | 1,264.6 | 2.23M |
| March 17, 2026 | 1,300 | 1,281.9 | 1,281.9 | 1,302.6 | 1,275.6 | 2.03M |
| March 16, 2026 | 1,314.7 | 1,300 | 1,300 | 1,327.9 | 1,291.6 | 1.5M |
| March 13, 2026 | 1,324.3 | 1,314.7 | 1,314.7 | 1,327.5 | 1,301 | 1.35M |
| March 12, 2026 | 1,325.1 | 1,324.3 | 1,324.3 | 1,341.7 | 1,319 | 1.41M |
| March 11, 2026 | 1,325 | 1,329.5 | 1,329.5 | 1,338.1 | 1,324.9 | 1.27M |
| March 10, 2026 | 1,323 | 1,333.5 | 1,333.5 | 1,340.3 | 1,317.5 | 1.05M |
| March 09, 2026 | 1,309 | 1,325 | 1,325 | 1,329.8 | 1,292.7 | 1.67M |
| March 06, 2026 | 1,326.1 | 1,321.2 | 1,321.2 | 1,332.7 | 1,315 | 695,774 |
| March 05, 2026 | 1,314.9 | 1,326.4 | 1,326.4 | 1,332.1 | 1,314.9 | 1.18M |
| March 04, 2026 | -1 | -1 | 1,313.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,313 | 1,351.6 | 1,351.6 | 1,354.5 | 1,313 | 1.9M |
| February 27, 2026 | 1,353 | 1,348.2 | 1,348.2 | 1,356.9 | 1,338.5 | 2.61M |
| February 26, 2026 | 1,352.8 | 1,358.1 | 1,358.1 | 1,364.9 | 1,343.3 | 2.01M |
| February 25, 2026 | 1,326.7 | 1,346.1 | 1,346.1 | 1,349 | 1,326.7 | 1.02M |
| February 24, 2026 | 1,326 | 1,326.7 | 1,326.7 | 1,338.5 | 1,316.5 | 2.11M |
| February 23, 2026 | 1,335.9 | 1,326.5 | 1,326.5 | 1,335.9 | 1,308.8 | 2.44M |
| February 20, 2026 | 1,328.9 | 1,341.1 | 1,341.1 | 1,342.9 | 1,324.3 | 1.55M |
| February 19, 2026 | 1,349.8 | 1,328.9 | 1,328.9 | 1,357 | 1,323.7 | 587,430 |
| February 18, 2026 | 1,350.8 | 1,349.8 | 1,349.8 | 1,352.9 | 1,338.1 | 1.12M |
| February 17, 2026 | 1,350 | 1,343.9 | 1,343.9 | 1,356 | 1,340.1 | 1.41M |
| February 16, 2026 | 1,331 | 1,356.4 | 1,356.4 | 1,358 | 1,327.5 | 1.62M |
| February 13, 2026 | 1,328 | 1,331.5 | 1,331.5 | 1,336.1 | 1,315.8 | 1.24M |
| February 12, 2026 | 1,349.9 | 1,330 | 1,330 | 1,350 | 1,321.6 | 1.61M |
| February 11, 2026 | 1,342.1 | 1,349.9 | 1,349.9 | 1,352.4 | 1,335 | 830,695 |