Champlain Mid Cap Fund Advisor Class (CIPMX) NASDAQ

23.19

+0.01(+0.04%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.1823.1823.1823.1823.180
September 25, 202522.9422.9422.9422.9422.940
September 24, 202523.0523.0523.0523.0523.050
September 23, 202523.2523.2523.2523.2523.250
September 22, 202523.3323.3323.3323.3323.330
September 19, 202523.3423.3423.3423.3423.340
September 18, 202523.4523.4523.4523.4523.450
September 17, 202523.2423.2423.2423.2423.240
September 16, 202523.2823.2823.2823.2823.280
September 15, 202523.3323.3323.3323.3323.330
September 12, 202523.3223.3223.3223.3223.320
September 11, 202523.6223.6223.6223.6223.620
September 10, 202523.2423.2423.2423.2423.240
September 09, 202523.623.623.623.623.60
September 08, 202523.7423.7423.7423.7423.740
September 05, 202523.623.623.623.623.60
September 04, 202523.3623.3623.3623.3623.360
September 03, 202523.3623.3623.3623.3623.360
September 02, 202523.3523.3523.3523.3523.350
August 29, 202523.5523.5523.5523.5523.550
August 28, 202523.6723.6723.6723.6723.670
August 27, 202523.5123.5123.5123.5123.510
August 26, 202523.1523.1523.1523.1523.150
August 25, 202523.1323.1323.1323.1323.130
August 22, 202523.4323.4323.4323.4323.430
August 21, 202522.9522.9522.9522.9522.950
August 20, 202523.0723.0723.0723.0723.070
August 19, 202523.123.123.123.123.10
August 18, 202523.0723.0723.0723.0723.070
August 15, 202522.9622.9622.9622.9622.960
August 14, 202522.9622.9622.9622.9622.960
August 13, 202523.2723.2723.2723.2723.270
August 12, 202522.9222.9222.9222.9222.920
August 11, 202522.5522.5522.5522.5522.550
August 08, 202522.722.722.722.722.70
August 07, 202522.9622.9622.9622.9622.960
August 06, 202523.123.123.123.123.10
August 05, 202523.2323.2323.2323.2323.230
August 04, 202523.3423.3423.3423.3423.340
August 01, 202523.0223.0223.0223.0223.020
July 31, 202523.4823.4823.4823.4823.480
July 30, 202523.8823.8823.8823.8823.880
July 29, 202523.8623.8623.8623.8623.860
July 28, 202523.9123.9123.9123.9123.910
July 25, 202524.0524.0524.0524.0524.050
July 24, 202523.8323.8323.8323.8323.830
July 23, 202523.7623.7623.7623.7623.760
July 22, 202523.623.623.623.623.60
July 21, 202523.3523.3523.3523.3523.350
July 18, 202523.5523.5523.5523.5523.550
July 17, 202523.5723.5723.5723.5723.570
July 16, 202523.2623.2623.2623.2623.260
July 15, 202523.1123.1123.1123.1123.110
July 14, 202523.3223.3223.3223.3223.320
July 11, 202523.3723.3723.3723.3723.370
July 10, 202523.6823.6823.6823.6823.680
July 09, 202523.7923.7923.7923.7923.790
July 08, 202523.6623.6623.6623.6623.660
July 07, 202523.6123.6123.6123.6123.610
July 03, 202523.8423.8423.8423.8423.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved