Champlain Mid Cap Fund Advisor Class (CIPMX) NASDAQ

19.31

-0.15(-0.77%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.3119.3119.3119.3119.310
February 19, 202619.4619.4619.4619.4619.460
February 18, 202619.4519.4519.4519.4519.450
February 17, 202619.2319.2319.2319.2319.230
February 13, 202619.319.319.319.319.30
February 12, 202619.1619.1619.1619.1619.160
February 11, 202619.4619.4619.4619.4619.460
February 10, 202619.6119.6119.6119.6119.610
February 09, 202619.5719.5719.5719.5719.570
February 06, 202619.6119.6119.6119.6119.610
February 05, 202619.2319.2319.2319.2319.230
February 04, 202619.5619.5619.5619.5619.560
February 03, 202619.2519.2519.2519.2519.250
February 02, 202619.5319.5319.5319.5319.530
January 30, 202619.4819.4819.4819.4819.480
January 29, 202619.6319.6319.6319.6319.630
January 28, 202619.919.919.919.919.90
January 27, 202620.0320.0320.0320.0320.030
January 26, 202620.1920.1920.1920.1920.190
January 23, 202620.1520.1520.1520.1520.150
January 22, 202620.3620.3620.3620.3620.360
January 21, 202620.2420.2420.2420.2420.240
January 20, 202619.9519.9519.9519.9519.950
January 16, 202620.3820.3820.3820.3820.380
January 15, 202620.4420.4420.4420.4420.440
January 14, 202620.2920.2920.2920.2920.290
January 13, 202620.2620.2620.2620.2620.260
January 12, 202620.420.420.420.420.40
January 09, 202620.3220.3220.3220.3220.320
January 08, 202620.2220.2220.2220.2220.220
January 07, 202620.1520.1520.1520.1520.150
January 06, 202620.2820.2820.2820.2820.280
January 05, 202619.9519.9519.9519.9519.950
January 02, 202619.6219.6219.6219.6219.620
December 31, 202519.6519.6519.6519.6519.650
December 30, 202519.8519.8519.8519.8519.850
December 29, 202519.9419.9419.9419.9419.940
December 26, 202520202020200
December 24, 202519.9719.9719.9719.9719.970
December 23, 202520.0220.0220.0220.0220.020
December 22, 202520.0220.0220.0220.0220.020
December 19, 202519.8619.8619.8619.8619.860
December 18, 202519.7319.7319.7319.7319.730
December 17, 202519.6219.6219.6219.6219.620
December 16, 202519.6819.6819.6819.6819.680
December 15, 202523.2923.2923.2923.2923.290
December 12, 202523.3123.3123.3123.3123.310
December 11, 202523.5523.5523.5523.5523.550
December 10, 202523.3823.3823.3823.3823.380
December 09, 202523.0923.0923.0923.0923.090
December 08, 202523.1723.1723.1723.1723.170
December 05, 202523.2923.2923.2923.2923.290
December 04, 202523.323.323.323.323.30
December 03, 202523.3123.3123.3123.3123.310
December 02, 202523.2423.2423.2423.2423.240
December 01, 202523.1923.1923.1923.1923.190
November 28, 202523.323.323.323.323.30
November 26, 202523.2223.2223.2223.2223.220
November 25, 202523.3723.3723.3723.3723.370
November 24, 202522.8922.8922.8922.8922.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved