Champlain Mid Cap Fund Advisor Class (CIPMX) NASDAQ
19.69
-0.07(-0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.69
-0.07(-0.35%)
Currency In USD
If you invested $1000 in Champlain Mid Cap Fund Advisor Class (CIPMX) 10 years ago, it would be worth $2,824.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.95, while $1000 invested 1 year ago would be worth $1,003.06. This corresponds to total returns of 182.5%, -3%, 0.31%, respectively, with annualized returns of 10.94%, -0.61%, 0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 01, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| May 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| May 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| May 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| May 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| May 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 12, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| May 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 08, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 07, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 06, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| May 05, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| May 04, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 01, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| April 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| April 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| April 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| April 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| April 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| April 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| April 22, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| April 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| April 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| April 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| April 09, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| April 08, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 07, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 06, 2026 | 17.93 | 17.93 | 17.98 | 17.93 | 17.93 | 0 |
| April 02, 2026 | 17.81 | 17.81 | 17.93 | 17.81 | 17.81 | 0 |
| April 01, 2026 | 17.83 | 17.83 | 17.81 | 17.83 | 17.83 | 0 |
| March 31, 2026 | 17.44 | 17.44 | 17.83 | 17.44 | 17.44 | 0 |
| March 30, 2026 | 17.46 | 17.46 | 17.44 | 17.46 | 17.46 | 0 |
| March 27, 2026 | 17.93 | 17.93 | 17.46 | 17.93 | 17.93 | 0 |
| March 26, 2026 | 18.09 | 18.09 | 17.93 | 18.09 | 18.09 | 0 |
| March 25, 2026 | 18.05 | 18.05 | 18.09 | 18.05 | 18.05 | 0 |
| March 24, 2026 | 18.28 | 18.28 | 18.05 | 18.28 | 18.28 | 0 |
| March 23, 2026 | 18.08 | 18.08 | 18.28 | 18.08 | 18.08 | 0 |
| March 20, 2026 | 18.34 | 18.34 | 18.08 | 18.34 | 18.34 | 0 |
| March 19, 2026 | 18.33 | 18.33 | 18.34 | 18.33 | 18.33 | 0 |
| March 18, 2026 | 18.52 | 18.52 | 18.33 | 18.52 | 18.52 | 0 |
| March 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| March 16, 2026 | 18.3 | 18.3 | 18.37 | 18.3 | 18.3 | 0 |
| March 13, 2026 | 18.27 | 18.27 | 18.3 | 18.27 | 18.27 | 0 |
| March 12, 2026 | 18.67 | 18.67 | 18.27 | 18.67 | 18.67 | 0 |
| March 11, 2026 | 18.7 | 18.7 | 18.67 | 18.7 | 18.7 | 0 |
| March 10, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| March 09, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |