Champlain Small Company Fund Institutional Class (CIPNX) NASDAQ

18.00

+0.01(+0.06%)

Updated at June 02 08:05AM

Currency In USD

CIPNX Historical Return

If you invested $1000 in Champlain Small Company Fund Institutional Class (CIPNX) since IPO date, it would be worth $1,943.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.5, while $1000 invested 1 year ago would be worth $997.23. This corresponds to total returns of 94.38%, -8.35%, -0.28%, respectively, with annualized returns of 7.05%, -1.73%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIPNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.9917.9917.9917.9917.990
May 29, 202617.9817.9817.9817.9817.980
May 28, 202617.9817.9817.9817.9817.980
May 27, 202618.0718.0718.0718.0718.070
May 26, 202617.8717.8717.8717.8717.870
May 22, 202617.8717.8717.8717.8717.870
May 21, 202617.6917.6917.6917.6917.690
May 20, 202617.2217.2217.2217.2217.220
May 19, 202617.3817.3817.3817.3817.380
May 18, 202617.2817.2817.2817.2817.280
May 15, 202617.5317.5317.5317.5317.530
May 14, 202617.3517.3517.3517.3517.350
May 13, 202617.3517.3517.3517.3517.350
May 12, 202617.4917.4917.4917.4917.490
May 11, 202617.5717.5717.5717.5717.570
May 08, 202617.5717.5717.5717.5717.570
May 07, 202617.5917.5917.5917.5917.590
May 06, 202617.4117.4117.4117.4117.410
May 05, 202617.4117.4117.4117.4117.410
May 04, 202617.3517.3517.3517.3517.350
May 01, 202617.4317.4317.4317.4317.430
April 30, 202617.0917.0917.0917.0917.090
April 29, 202617.2417.2417.2417.2417.240
April 28, 202617.2417.2417.2417.2417.240
April 27, 202617.6417.6417.6417.6417.640
April 24, 202617.5417.5417.5417.5417.540
April 23, 202617.5417.5417.5417.5417.540
April 22, 202617.6417.6417.6417.6417.640
April 21, 202617.6417.6417.6417.6417.640
April 20, 202617.6817.6817.6817.6817.680
April 17, 202617.3217.3217.3217.3217.320
April 16, 202617.3717.3717.3717.3717.370
April 15, 202617.417.417.417.417.40
April 14, 202617.1717.1717.1717.1717.170
April 13, 202616.8516.8516.8516.8516.850
April 10, 202616.916.916.916.916.90
April 09, 202616.916.916.916.916.90
April 08, 202616.3616.3616.3616.3616.360
April 07, 202616.3616.3616.3616.3616.360
April 06, 202616.2816.2816.3816.2816.280
April 02, 202616.216.216.2816.216.20
April 01, 202616.1116.1116.216.1116.110
March 31, 202615.7515.7516.1115.7515.750
March 30, 202615.8415.8415.7515.8415.840
March 27, 202616.2316.2315.8416.2316.230
March 26, 202616.3916.3916.2316.3916.390
March 25, 202616.2916.2916.3916.2916.290
March 24, 202616.3416.3416.2916.3416.340
March 23, 202616.0516.0516.3416.0516.050
March 20, 202616.3216.3216.0516.3216.320
March 19, 202616.3116.3116.3216.3116.310
March 18, 202616.5316.5316.3116.5316.530
March 17, 202616.5316.5316.5316.5316.530
March 16, 202616.3416.3416.4116.3416.340
March 13, 202616.3416.3416.3416.3416.340
March 12, 202616.7316.7316.3416.7316.730
March 11, 202616.7216.7216.7316.7216.720
March 10, 202616.7216.7216.7216.7216.720
March 09, 202616.9116.9116.9116.9116.910
March 06, 202616.8916.8916.8916.8916.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved