Champlain Small Company Fund Institutional Class (CIPNX) NASDAQ

21.81

+0.25(+1.16%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.5621.5621.5621.5621.560
October 16, 202521.5721.5721.5721.5721.570
October 15, 202521.7721.7721.7721.7721.770
October 14, 202521.8321.8321.8321.8321.830
October 13, 202521.5421.5421.5421.5421.540
October 10, 202521.2721.2721.2721.2721.270
October 09, 202521.8621.8621.8621.8621.860
October 08, 202521.9721.9721.9721.9721.970
October 07, 202521.6921.6921.6921.6921.690
October 06, 202521.9921.9921.9921.9921.990
October 03, 202521.9621.9621.9621.9621.960
October 02, 202521.8221.8221.8221.8221.820
October 01, 202521.6521.6521.6521.6521.650
September 30, 202521.6921.6921.6921.6921.690
September 29, 202521.6721.6721.6721.6721.670
September 26, 202521.7221.7221.7221.7221.720
September 25, 202521.5821.5821.5821.5821.580
September 24, 202521.7921.7921.7921.7921.790
September 23, 202522.122.122.122.122.10
September 22, 202522.2822.2822.2822.2822.280
September 19, 202522.2722.2722.2722.2722.270
September 18, 202522.5522.5522.5522.5522.550
September 17, 202522.1222.1222.1222.1222.120
September 16, 202522.2122.2122.2122.2122.210
September 15, 202522.1622.1622.1622.1622.160
September 12, 202522.222.222.222.222.20
September 11, 202522.5722.5722.5722.5722.570
September 10, 202522.2122.2122.2122.2122.210
September 09, 202522.3622.3622.3622.3622.360
September 08, 202522.6422.6422.6422.6422.640
September 05, 202522.622.622.622.622.60
September 04, 202522.5522.5522.5522.5522.550
September 03, 202522.322.322.322.322.30
September 02, 202522.4122.4122.4122.4122.410
August 29, 202522.6722.6722.6722.6722.670
August 28, 202522.8122.8122.8122.8122.810
August 27, 202522.6122.6122.6122.6122.610
August 26, 202522.3622.3622.3622.3622.360
August 25, 202522.3322.3322.3322.3322.330
August 22, 202522.6422.6422.6422.6422.640
August 21, 202521.921.921.921.921.90
August 20, 202521.8921.8921.8921.8921.890
August 19, 202521.9821.9821.9821.9821.980
August 18, 202522.0322.0322.0322.0322.030
August 15, 202521.8721.8721.8721.8721.870
August 14, 202521.9321.9321.9321.9321.930
August 13, 202522.3922.3922.3922.3922.390
August 12, 202521.8721.8721.8721.8721.870
August 11, 202521.2921.2921.2921.2921.290
August 08, 202521.3621.3621.3621.3621.360
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.5921.5921.5921.5921.590
August 05, 202521.9121.9121.9121.9121.910
August 04, 202522.1622.1622.1622.1622.160
August 01, 202521.821.821.821.821.80
July 31, 202522.1122.1122.1122.1122.110
July 30, 202522.6122.6122.6122.6122.610
July 29, 202522.5122.5122.5122.5122.510
July 28, 202522.5722.5722.5722.5722.570
July 25, 202522.6122.6122.6122.6122.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved