Champlain Small Company Fund (CIPSX) NASDAQ

Currency In USD

AD

CIPSX Historical Return

If you invested $1000 in Champlain Small Company Fund (CIPSX) 10 years ago, it would be worth $1,866.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.71, while $1000 invested 1 year ago would be worth $1,017.82. This corresponds to total returns of 86.62%, -14.03%, 1.78%, respectively, with annualized returns of 6.43%, -2.98%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.7917.7917.7917.7917.790
June 18, 202617.3517.3517.3517.3517.350
June 17, 202617.5717.5717.5717.5717.570
June 16, 202617.6417.6417.6417.6417.640
June 15, 202617.5817.5817.5817.5817.580
June 12, 202617.5217.5217.5217.5217.520
June 11, 202617.1117.1117.1117.1117.110
June 10, 202617.2917.2917.2917.2917.290
June 09, 202617.1517.1517.1517.1517.150
June 08, 202617.0617.0617.0617.0617.060
June 05, 202617.3917.3917.3917.3917.390
June 04, 202617.2617.2617.2617.2617.260
June 03, 202617.4317.4317.4317.4317.430
June 02, 202617.3117.3117.3117.3117.310
June 01, 202617.317.317.317.317.30
May 29, 202617.317.317.317.317.30
May 28, 202617.317.317.317.317.30
May 27, 202617.3817.3817.3817.3817.380
May 26, 202617.1917.1917.1917.1917.190
May 22, 202617.1917.1917.1917.1917.190
May 21, 202617.0117.0117.0117.0117.010
May 20, 202616.5716.5716.5716.5716.570
May 19, 202616.7116.7116.7116.7116.710
May 18, 202616.6316.6316.6316.6316.630
May 15, 202616.8616.8616.8616.8616.860
May 14, 202616.6916.6916.6916.6916.690
May 13, 202616.6916.6916.6916.6916.690
May 12, 202616.8316.8316.8316.8316.830
May 11, 202616.916.916.916.916.90
May 08, 202616.916.916.916.916.90
May 07, 202616.9216.9216.9216.9216.920
May 06, 202616.7516.7516.7516.7516.750
May 05, 202616.7516.7516.7516.7516.750
May 04, 202616.6916.6916.6916.6916.690
May 01, 202616.7716.7716.7716.7716.770
April 30, 202616.4416.4416.4416.4416.440
April 29, 202616.5816.5816.5816.5816.580
April 28, 202616.5816.5816.5816.5816.580
April 27, 202616.9716.9716.9716.9716.970
April 24, 202616.8816.8816.8816.8816.880
April 23, 202616.8816.8816.8816.8816.880
April 22, 202616.9716.9716.9716.9716.970
April 21, 202616.9716.9716.9716.9716.970
April 20, 202617.0117.0117.0117.0117.010
April 17, 202616.6616.6616.6616.6616.660
April 16, 202616.7116.7116.7116.7116.710
April 15, 202616.7516.7516.7516.7516.750
April 14, 202616.5216.5216.5216.5216.520
April 13, 202616.2116.2116.2116.2116.210
April 10, 202616.2616.2616.2616.2616.260
April 09, 202616.216.216.216.216.20
April 08, 202616.216.216.216.216.20
April 07, 202615.7515.7515.7515.7515.750
April 06, 202615.6715.6715.7615.6715.670
April 02, 202615.5915.5915.6715.5915.590
April 01, 202615.515.515.5915.515.50
March 31, 202615.1615.1615.515.1615.160
March 30, 202615.2415.2415.1615.2415.240
March 27, 202615.6115.6115.2415.6115.610
March 26, 202615.7715.7715.6115.7715.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved