17.27
+0.03(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| December 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| December 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| December 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| December 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| December 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| December 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| December 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| December 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| December 09, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| December 08, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| December 05, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| December 04, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| December 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| December 01, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| November 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| November 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| November 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| November 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| November 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| November 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| November 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| November 13, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| November 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| November 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| November 07, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| November 06, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| November 05, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| November 04, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| November 03, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| October 29, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| October 27, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| October 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| October 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| October 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| October 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 09, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 06, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 03, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| October 02, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| October 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |