20.91
-0.01(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
October 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
October 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
October 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
October 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
October 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
October 09, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
October 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
October 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
October 06, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
October 03, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
October 02, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
October 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
September 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
September 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
September 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
September 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
September 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
September 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
September 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
September 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
September 15, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
September 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 11, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
September 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
September 09, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
September 08, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
September 05, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
September 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
September 03, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
September 02, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
August 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
August 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 26, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
August 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
August 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
August 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
August 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
August 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
August 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
August 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
August 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
August 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
August 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 08, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 06, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
August 05, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
August 04, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
August 01, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
July 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
July 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
July 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
July 28, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
July 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |