Champlain Small Company Fund (CIPSX) NASDAQ

17.43

+0.12(+0.69%)

Updated at June 02 04:00PM

Currency In USD

CIPSX Historical Return

If you invested $1000 in Champlain Small Company Fund (CIPSX) 10 years ago, it would be worth $1,870.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.19, while $1000 invested 1 year ago would be worth $986.42. This corresponds to total returns of 87.02%, -12.98%, -1.36%, respectively, with annualized returns of 6.46%, -2.74%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3117.3117.3117.3117.310
June 01, 202617.317.317.317.317.30
May 29, 202617.317.317.317.317.30
May 28, 202617.317.317.317.317.30
May 27, 202617.3817.3817.3817.3817.380
May 26, 202617.1917.1917.1917.1917.190
May 22, 202617.1917.1917.1917.1917.190
May 21, 202617.0117.0117.0117.0117.010
May 20, 202616.5716.5716.5716.5716.570
May 19, 202616.7116.7116.7116.7116.710
May 18, 202616.6316.6316.6316.6316.630
May 15, 202616.8616.8616.8616.8616.860
May 14, 202616.6916.6916.6916.6916.690
May 13, 202616.6916.6916.6916.6916.690
May 12, 202616.8316.8316.8316.8316.830
May 11, 202616.916.916.916.916.90
May 08, 202616.916.916.916.916.90
May 07, 202616.9216.9216.9216.9216.920
May 06, 202616.7516.7516.7516.7516.750
May 05, 202616.7516.7516.7516.7516.750
May 04, 202616.6916.6916.6916.6916.690
May 01, 202616.7716.7716.7716.7716.770
April 30, 202616.4416.4416.4416.4416.440
April 29, 202616.5816.5816.5816.5816.580
April 28, 202616.5816.5816.5816.5816.580
April 27, 202616.9716.9716.9716.9716.970
April 24, 202616.8816.8816.8816.8816.880
April 23, 202616.8816.8816.8816.8816.880
April 22, 202616.9716.9716.9716.9716.970
April 21, 202616.9716.9716.9716.9716.970
April 20, 202617.0117.0117.0117.0117.010
April 17, 202616.6616.6616.6616.6616.660
April 16, 202616.7116.7116.7116.7116.710
April 15, 202616.7516.7516.7516.7516.750
April 14, 202616.5216.5216.5216.5216.520
April 13, 202616.2116.2116.2116.2116.210
April 10, 202616.2616.2616.2616.2616.260
April 09, 202616.216.216.216.216.20
April 08, 202616.216.216.216.216.20
April 07, 202615.7515.7515.7515.7515.750
April 06, 202615.6715.6715.7615.6715.670
April 02, 202615.5915.5915.6715.5915.590
April 01, 202615.515.515.5915.515.50
March 31, 202615.1615.1615.515.1615.160
March 30, 202615.2415.2415.1615.2415.240
March 27, 202615.6115.6115.2415.6115.610
March 26, 202615.7715.7715.6115.7715.770
March 25, 202615.6815.6815.7715.6815.680
March 24, 202615.7215.7215.6815.7215.720
March 23, 202615.4415.4415.7215.4415.440
March 20, 202615.715.715.4415.715.70
March 19, 202615.6915.6915.715.6915.690
March 18, 202615.9115.9115.6915.9115.910
March 17, 202615.9115.9115.9115.9115.910
March 16, 202615.7215.7215.815.7215.720
March 13, 202615.7315.7315.7215.7315.730
March 12, 202616.116.115.7316.116.10
March 11, 202616.0916.0916.116.0916.090
March 10, 202616.0916.0916.0916.0916.090
March 09, 202616.2816.2816.2816.2816.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved