Champlain Small Company Fund (CIPSX) NASDAQ

Currency In USD

AD

CIPSX Historical Return

If you invested $1000 in Champlain Small Company Fund (CIPSX) 10 years ago, it would be worth $1,895.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.54, while $1000 invested 1 year ago would be worth $1,071.95. This corresponds to total returns of 89.55%, -5.65%, 7.19%, respectively, with annualized returns of 6.6%, -1.16%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIPSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.0119.0119.0119.0119.010
August 20, 202619.1419.1419.1419.1419.140
August 19, 202619.1319.1319.1319.1319.130
August 18, 202619.3119.3119.3119.3119.310
August 17, 202619.4819.4819.4819.4819.480
August 14, 202619.0119.3819.3819.3819.010
August 13, 202619.2619.2619.2619.2619.260
August 12, 202619.0119.1919.1919.1919.010
August 11, 202619.0119.1919.1919.1919.010
August 10, 202619.0319.0319.0319.0319.030
August 07, 202618.7418.7418.7418.7418.740
August 06, 202618.6518.6518.6518.6518.650
August 05, 202618.7318.7318.7318.7318.730
August 04, 202618.4918.4918.4918.4918.490
August 03, 202618.1118.1118.1118.1118.110
July 31, 202618.0118.0118.0118.0118.010
July 30, 202617.8317.8317.8317.8317.830
July 29, 202618.0418.0418.0418.0418.040
July 28, 202617.9517.9517.9517.9517.950
July 27, 202617.717.717.717.717.70
July 23, 202617.6317.6317.6317.6317.630
July 22, 202617.7717.7717.7717.7717.770
July 21, 202617.7317.7317.7317.7317.730
July 20, 202617.8517.8517.8517.8517.850
July 17, 202618.0518.0518.0518.0518.050
July 16, 202617.8717.8717.8717.8717.870
July 15, 202617.8817.8817.8817.8817.880
July 14, 202617.8817.8817.8817.8817.880
July 13, 202618.0518.0518.0518.0518.050
July 10, 202618.0618.0618.0618.0618.060
July 09, 202617.8417.8417.8417.8417.840
July 08, 202618.1418.1418.1418.1418.140
July 07, 202618.3518.3518.3518.3518.350
July 06, 202618.3418.3418.3418.3418.340
July 02, 202618.3518.3518.3518.3518.350
July 01, 202618.3318.3318.3318.3318.330
June 30, 202618.1318.1318.1318.1318.130
June 29, 202618.218.218.218.218.20
June 26, 202618.218.218.218.218.20
June 25, 202617.8717.8717.8717.8717.870
June 24, 202617.5917.5917.5917.5917.590
June 23, 202617.5917.5917.5917.5917.590
June 22, 202617.7917.7917.7917.7917.790
June 18, 202617.3517.3517.3517.3517.350
June 17, 202617.5717.5717.5717.5717.570
June 16, 202617.6417.6417.6417.6417.640
June 15, 202617.5817.5817.5817.5817.580
June 12, 202617.5217.5217.5217.5217.520
June 11, 202617.1117.1117.1117.1117.110
June 10, 202617.2917.2917.2917.2917.290
June 09, 202617.1517.1517.1517.1517.150
June 08, 202617.0617.0617.0617.0617.060
June 05, 202617.3917.3917.3917.3917.390
June 04, 202617.2617.2617.2617.2617.260
June 03, 202617.4317.4317.4317.4317.430
June 02, 202617.3117.3117.3117.3117.310
June 01, 202617.317.317.317.317.30
May 29, 202617.317.317.317.317.30
May 28, 202617.317.317.317.317.30
May 27, 202617.3817.3817.3817.3817.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved