78.39
+0.31(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| January 13, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| January 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| January 09, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| January 08, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| January 07, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| January 06, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 05, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 02, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| December 31, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| December 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| December 29, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 26, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 24, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| December 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| December 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| December 19, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 18, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| December 17, 2025 | 80.49 | 80.49 | 75.96 | 80.49 | 80.49 | 0 |
| December 16, 2025 | 80.68 | 80.68 | 76.14 | 80.68 | 80.68 | 0 |
| December 15, 2025 | 81.08 | 81.08 | 76.52 | 81.08 | 81.08 | 0 |
| December 12, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| December 11, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| December 10, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| December 09, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| December 08, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| December 05, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| December 04, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 03, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 02, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 01, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| November 28, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 26, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| November 25, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| November 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| November 20, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| November 19, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| November 18, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| November 17, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| November 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 13, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| November 12, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| November 11, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| November 10, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| November 07, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| November 06, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| November 05, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| November 04, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| November 03, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| October 31, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| October 30, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| October 29, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| October 27, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| October 24, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| October 23, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 22, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 20, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |