79.71
+0.33(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
October 02, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
October 01, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
September 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
September 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
September 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
September 25, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
September 24, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
September 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
September 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
September 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
September 18, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
September 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
September 16, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
September 15, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
September 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
September 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
September 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
September 09, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
September 08, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
September 05, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
September 04, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
September 03, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
September 02, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
August 29, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
August 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
August 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
August 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
August 22, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
August 21, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
August 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
August 19, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
August 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
August 15, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
August 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
August 12, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
August 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
August 08, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
August 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
August 06, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
August 05, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
August 04, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
August 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
July 31, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
July 30, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
July 29, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
July 28, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
July 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
July 24, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
July 23, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
July 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
July 21, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
July 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
July 17, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 15, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
July 14, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
July 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |