80.82
-0.06(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| December 04, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 03, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 02, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 01, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| November 28, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 26, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| November 25, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| November 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| November 20, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| November 19, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| November 18, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| November 17, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| November 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 13, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| November 12, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| November 11, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| November 10, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| November 07, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| November 06, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| November 05, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| November 04, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| November 03, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| October 31, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| October 30, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| October 29, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 28, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| October 27, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| October 24, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| October 23, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 22, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 20, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| October 16, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 15, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| October 14, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| October 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| October 10, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| October 09, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| October 08, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 07, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| October 06, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| October 03, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 02, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| October 01, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| September 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| September 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| September 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 25, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| September 24, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| September 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| September 18, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| September 16, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| September 15, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |