American Funds Capital Income Builder Class 529-A (CIRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital Income Builder Class 529-A (CIRAX) 10 years ago, it would be worth $2,129.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.54, while $1000 invested 1 year ago would be worth $1,122.96. This corresponds to total returns of 112.91%, 51.35%, 12.3%, respectively, with annualized returns of 7.85%, 8.64%, 12.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 83.26 | 83.29 | 83.29 | 83.29 | 83.26 | 0 |
| September 10, 2026 | 83.59 | 83.26 | 83.26 | 83.59 | 83.26 | 0 |
| September 09, 2026 | 84.02 | 83.59 | 83.59 | 84.02 | 83.59 | 0 |
| September 08, 2026 | 84.23 | 84.02 | 84.02 | 84.23 | 84.02 | 0 |
| September 04, 2026 | 84.59 | 84.23 | 84.23 | 84.59 | 84.23 | 0 |
| September 03, 2026 | 84.27 | 84.59 | 84.59 | 84.59 | 84.27 | 0 |
| September 02, 2026 | 84.27 | 84.13 | 84.13 | 84.27 | 84.13 | 0 |
| September 01, 2026 | 84.36 | 84.27 | 84.27 | 84.36 | 84.27 | 0 |
| August 31, 2026 | 84.51 | 84.36 | 84.36 | 84.51 | 84.36 | 0 |
| August 28, 2026 | 84.57 | 84.51 | 84.51 | 84.57 | 84.51 | 0 |
| August 27, 2026 | 84.91 | 84.57 | 84.57 | 84.91 | 84.57 | 0 |
| August 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| August 25, 2026 | 84.73 | 84.91 | 84.91 | 84.91 | 84.73 | 0 |
| August 24, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| August 21, 2026 | 84.29 | 84.72 | 84.72 | 84.72 | 84.29 | 0 |
| August 20, 2026 | 84.51 | 84.29 | 84.29 | 84.51 | 84.29 | 0 |
| August 19, 2026 | 84.46 | 84.51 | 84.51 | 84.51 | 84.46 | 0 |
| August 18, 2026 | 84.84 | 84.46 | 84.46 | 84.84 | 84.46 | 0 |
| August 17, 2026 | 84.84 | 84.45 | 84.45 | 84.84 | 84.45 | 0 |
| August 14, 2026 | 84.56 | 84.84 | 84.84 | 84.84 | 84.56 | 0 |
| August 13, 2026 | 84.63 | 85.07 | 85.07 | 85.07 | 84.63 | 0 |
| August 12, 2026 | 84.56 | 84.63 | 84.63 | 84.63 | 84.56 | 0 |
| August 11, 2026 | 84.56 | 84.55 | 84.55 | 84.56 | 84.55 | 0 |
| August 10, 2026 | 84.82 | 84.56 | 84.56 | 84.82 | 84.56 | 0 |
| August 07, 2026 | 84.37 | 84.82 | 84.82 | 84.82 | 84.37 | 0 |
| August 06, 2026 | 84.51 | 84.37 | 84.37 | 84.51 | 84.37 | 0 |
| August 05, 2026 | 84.44 | 84.51 | 84.51 | 84.51 | 84.44 | 0 |
| August 04, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| August 03, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| July 31, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| July 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| July 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| July 28, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| July 27, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 24, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| July 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| July 22, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| July 21, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| July 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| July 17, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| July 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| July 15, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| July 14, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| July 13, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| July 10, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| July 09, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| July 08, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| July 07, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| July 06, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| July 02, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| July 01, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| June 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| June 29, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| June 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| June 25, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| June 24, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| June 23, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| June 22, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| June 18, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| June 17, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |