79.54
+0.11(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 22, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 20, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| October 16, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 15, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| October 14, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| October 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| October 10, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| October 09, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| October 08, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 07, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| October 06, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| October 03, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 02, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| October 01, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| September 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| September 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| September 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 25, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| September 24, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| September 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| September 18, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| September 16, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| September 15, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| September 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 09, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| September 08, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| September 05, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 04, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| September 03, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| September 02, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 29, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| August 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| August 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| August 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| August 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| August 22, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| August 21, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 19, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| August 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 15, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| August 12, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| August 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| August 08, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| August 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 06, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 05, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| August 04, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| August 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 31, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |