81.74
+0.34(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| February 19, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| February 18, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| February 17, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| February 13, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| February 12, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| February 11, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| February 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| February 09, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| February 06, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| February 05, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| February 04, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| February 03, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| February 02, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| January 30, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| January 29, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| January 28, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| January 27, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| January 26, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| January 23, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| January 22, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| January 21, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| January 20, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| January 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| January 15, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| January 14, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| January 13, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| January 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| January 09, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| January 08, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| January 07, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| January 06, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 05, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 02, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| December 31, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| December 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| December 29, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 26, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 24, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| December 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| December 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| December 19, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 18, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| December 17, 2025 | 80.49 | 80.49 | 75.96 | 80.49 | 80.49 | 0 |
| December 16, 2025 | 80.68 | 80.68 | 76.14 | 80.68 | 80.68 | 0 |
| December 15, 2025 | 81.08 | 81.08 | 76.52 | 81.08 | 81.08 | 0 |
| December 12, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| December 11, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| December 10, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| December 09, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| December 08, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| December 05, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| December 04, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 03, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 02, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 01, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| November 28, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| November 26, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| November 25, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| November 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |