79.53
-0.18(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| September 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 09, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| September 08, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| September 05, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 04, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| September 03, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| September 02, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 29, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| August 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| August 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| August 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| August 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| August 22, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| August 21, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 19, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| August 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 15, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| August 12, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| August 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| August 08, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| August 07, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 06, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 05, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| August 04, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| August 01, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 31, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 30, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| July 29, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| July 28, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| July 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| July 24, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 23, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| July 21, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| July 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 17, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 15, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 14, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 09, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 08, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| July 07, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| July 03, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| July 02, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| July 01, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| June 30, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| June 27, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| June 26, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| June 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 24, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 23, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 20, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| June 18, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |