American Funds Capital Income Builder Class 529-A (CIRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital Income Builder Class 529-A (CIRAX) 10 years ago, it would be worth $2,147.21 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.2, while $1000 invested 1 year ago would be worth $1,100.85. This corresponds to total returns of 114.72%, 48.62%, 10.09%, respectively, with annualized returns of 7.94%, 8.25%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 82.8 | 82.41 | 82.41 | 82.8 | 82.41 | 0 |
| October 22, 2026 | 82.45 | 82.8 | 82.8 | 82.8 | 82.45 | 0 |
| October 21, 2026 | 82.41 | 82.45 | 82.45 | 82.45 | 82.41 | 0 |
| October 20, 2026 | 82.05 | 82.41 | 82.41 | 82.41 | 82.05 | 0 |
| October 19, 2026 | 82.4 | 82.05 | 82.05 | 82.4 | 82.05 | 0 |
| October 16, 2026 | 82.16 | 82.4 | 82.4 | 82.4 | 82.16 | 0 |
| October 15, 2026 | 81.67 | 82.16 | 82.16 | 82.16 | 81.67 | 0 |
| October 14, 2026 | 81.63 | 81.67 | 81.67 | 81.67 | 81.63 | 0 |
| October 13, 2026 | 81.67 | 81.63 | 81.63 | 81.67 | 81.63 | 0 |
| October 12, 2026 | 81.43 | 81.67 | 81.67 | 81.67 | 81.43 | 0 |
| October 09, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| October 08, 2026 | 81.13 | 81.14 | 81.14 | 81.14 | 81.13 | 0 |
| October 07, 2026 | 81.46 | 81.13 | 81.13 | 81.46 | 81.13 | 0 |
| October 06, 2026 | 81.06 | 81.46 | 81.46 | 81.46 | 81.06 | 0 |
| October 05, 2026 | 80.58 | 81.06 | 81.06 | 81.06 | 80.58 | 0 |
| October 02, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| October 01, 2026 | 80.8 | 80.4 | 80.4 | 80.8 | 80.4 | 0 |
| September 30, 2026 | 81.09 | 80.8 | 80.8 | 81.09 | 80.8 | 0 |
| September 29, 2026 | 81.28 | 81.09 | 81.09 | 81.28 | 81.09 | 0 |
| September 28, 2026 | 81.55 | 81.28 | 81.28 | 81.55 | 81.28 | 0 |
| September 25, 2026 | 81.28 | 81.55 | 81.55 | 81.55 | 81.28 | 0 |
| September 24, 2026 | 81.64 | 81.28 | 81.28 | 81.64 | 81.28 | 0 |
| September 23, 2026 | 82.3 | 81.64 | 81.64 | 82.3 | 81.64 | 0 |
| September 22, 2026 | 82.44 | 82.3 | 82.3 | 82.44 | 82.3 | 0 |
| September 21, 2026 | 82.2 | 82.44 | 82.44 | 82.44 | 82.2 | 0 |
| September 18, 2026 | 82.46 | 82.2 | 82.2 | 82.46 | 82.2 | 0 |
| September 17, 2026 | 81.99 | 82.46 | 82.46 | 82.46 | 81.99 | 0 |
| September 16, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| September 15, 2026 | 82.71 | 82.34 | 82.34 | 82.71 | 82.34 | 0 |
| September 11, 2026 | 83.26 | 83.29 | 83.29 | 83.29 | 83.26 | 0 |
| September 10, 2026 | 83.59 | 83.26 | 83.26 | 83.59 | 83.26 | 0 |
| September 09, 2026 | 84.02 | 83.59 | 83.59 | 84.02 | 83.59 | 0 |
| September 08, 2026 | 84.23 | 84.02 | 84.02 | 84.23 | 84.02 | 0 |
| September 04, 2026 | 84.59 | 84.23 | 84.23 | 84.59 | 84.23 | 0 |
| September 03, 2026 | 84.27 | 84.59 | 84.59 | 84.59 | 84.27 | 0 |
| September 02, 2026 | 84.27 | 84.13 | 84.13 | 84.27 | 84.13 | 0 |
| September 01, 2026 | 84.36 | 84.27 | 84.27 | 84.36 | 84.27 | 0 |
| August 31, 2026 | 84.51 | 84.36 | 84.36 | 84.51 | 84.36 | 0 |
| August 28, 2026 | 84.57 | 84.51 | 84.51 | 84.57 | 84.51 | 0 |
| August 27, 2026 | 84.91 | 84.57 | 84.57 | 84.91 | 84.57 | 0 |
| August 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| August 25, 2026 | 84.73 | 84.91 | 84.91 | 84.91 | 84.73 | 0 |
| August 24, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| August 21, 2026 | 84.29 | 84.72 | 84.72 | 84.72 | 84.29 | 0 |
| August 20, 2026 | 84.51 | 84.29 | 84.29 | 84.51 | 84.29 | 0 |
| August 19, 2026 | 84.46 | 84.51 | 84.51 | 84.51 | 84.46 | 0 |
| August 18, 2026 | 84.84 | 84.46 | 84.46 | 84.84 | 84.46 | 0 |
| August 17, 2026 | 84.84 | 84.45 | 84.45 | 84.84 | 84.45 | 0 |
| August 14, 2026 | 84.56 | 84.84 | 84.84 | 84.84 | 84.56 | 0 |
| August 13, 2026 | 84.63 | 85.07 | 85.07 | 85.07 | 84.63 | 0 |
| August 12, 2026 | 84.56 | 84.63 | 84.63 | 84.63 | 84.56 | 0 |
| August 11, 2026 | 84.56 | 84.55 | 84.55 | 84.56 | 84.55 | 0 |
| August 10, 2026 | 84.82 | 84.56 | 84.56 | 84.82 | 84.56 | 0 |
| August 07, 2026 | 84.37 | 84.82 | 84.82 | 84.82 | 84.37 | 0 |
| August 06, 2026 | 84.51 | 84.37 | 84.37 | 84.51 | 84.37 | 0 |
| August 05, 2026 | 84.44 | 84.51 | 84.51 | 84.51 | 84.44 | 0 |
| August 04, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| August 03, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| July 31, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| July 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |