Circle8 Group, Inc. (CIRC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Sustainable Consumption ETF (CIRC) since IPO date, it would be worth $1,089.42 as of July 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $1,089.42, while $1000 invested 0 years ago would be worth $1,089.42. This corresponds to total returns of 8.94%, 8.94%, 8.94%, respectively, with annualized returns of 8.94%, 8.94%, 8.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.61 | 0.93 | 0.93 | 0.98 | 0.59 | 81.69M |
| July 08, 2026 | 0.64 | 0.6 | 0.6 | 0.67 | 0.55 | 1.81M |
| July 07, 2026 | 0.71 | 0.63 | 0.63 | 0.72 | 0.63 | 2.06M |
| July 06, 2026 | 0.78 | 0.74 | 0.74 | 0.83 | 0.69 | 2.59M |
| July 02, 2026 | 0.92 | 0.83 | 0.83 | 0.92 | 0.76 | 1.99M |