Cisco Systems, Inc. (CIS.DE) XETRA

Currency In EUR

CIS.DE Historical Return

If you invested €1000 in Cisco Systems, Inc. (CIS.DE) 10 years ago, it would be worth €4,976.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,435.28, while €1000 invested 1 year ago would be worth €1,715.74. This corresponds to total returns of 397.65%, 143.53%, 71.57%, respectively, with annualized returns of 17.4%, 19.47%, 71.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.74	99.53	99.53	101.78	98.73	7,010
July 30, 2026	98.94	98.08	98.08	99.54	97.38	3,569
July 29, 2026	102.3	101.9	101.9	102.76	101.46	4,643
July 28, 2026	100.28	102.08	102.08	102.36	98.59	9,660
July 27, 2026	101.66	99.38	99.38	101.8	99.26	5,069
July 24, 2026	98.77	99.4	99.4	99.88	98.68	2,859
July 23, 2026	98.25	99.09	99.09	100	97.67	5,159
July 22, 2026	97.74	99.07	99.07	99.46	97.45	3,004
July 21, 2026	97.86	97.58	97.58	99.03	97.31	2,648
July 20, 2026	97.77	98.05	98.05	98.93	97.7	7,056
July 17, 2026	95.18	97.75	97.75	98.11	94.48	7,918
July 16, 2026	97.64	94.77	94.77	97.64	94.4	6,998
July 15, 2026	102.96	97.12	97.12	103	97.12	9,838
July 14, 2026	104.88	104.02	104.02	105.6	103.5	4,429
July 13, 2026	105.6	104.98	104.98	105.94	102.78	3,246
July 10, 2026	103.32	105.06	105.06	105.06	102.66	4,658
July 09, 2026	99.27	103.78	103.78	103.78	99.27	1,792
July 08, 2026	98.12	98.8	98.8	98.81	97.59	5,606
July 07, 2026	99.88	98.38	98.38	99.88	97.84	3,902
July 06, 2026	98.46	100.6	100.6	101	98.24	8,741
July 03, 2026	98.08	97.12	97.12	99.88	96.87	3,018
July 02, 2026	102.32	98.64	98.64	102.78	98.61	4,786
July 01, 2026	103.22	102.26	102.26	103.46	101.14	4,188
June 30, 2026	102.8	103.48	103.48	104.4	101.52	3,302
June 29, 2026	99.7	102.58	102.58	102.58	99.11	6,476
June 26, 2026	104.62	100.52	100.52	104.7	100.36	5,190
June 25, 2026	105.12	104.52	104.52	106.5	103.54	12,306
June 24, 2026	107.3	106.98	106.98	108.26	105.68	11,551
June 23, 2026	106.36	105.68	105.68	106.36	103.56	8,191
June 22, 2026	103.34	105.64	105.64	106.06	103.34	7,217
June 19, 2026	103.4	103.46	103.46	103.72	102.62	2,809
June 18, 2026	102.32	102.8	102.8	104.1	101.56	9,088
June 17, 2026	102.9	102.64	102.64	103.1	101.78	6,881
June 16, 2026	103.6	103.08	103.08	104	102.82	6,105
June 15, 2026	105.16	103.54	103.54	105.54	103.42	8,576
June 12, 2026	105.62	105.56	105.56	106.04	104.72	2,804
June 11, 2026	103.3	103.6	103.6	103.84	101.1	35,587
June 10, 2026	104.22	103.62	103.62	104.6	102.36	8,667
June 09, 2026	107.4	103.94	103.94	107.92	103.94	6,345
June 08, 2026	105.4	109.08	109.08	109.36	105.36	8,633
June 05, 2026	111.54	108.66	108.66	111.56	108	6,282
June 04, 2026	110.92	110.24	110.24	111.08	106.94	5,795
June 03, 2026	110.34	110.64	110.64	110.88	107.64	15,239
June 02, 2026	104.3	109.5	109.5	109.72	103.74	6,076
June 01, 2026	103.82	104.06	104.06	104.44	101.92	6,244
May 29, 2026	101.9	102.12	102.12	102.26	100.56	20,669
May 28, 2026	103.02	102.22	102.22	103.96	101.52	6,065
May 27, 2026	101.48	102.54	102.54	103.26	100.72	4,945
May 26, 2026	104.58	101.74	101.74	104.92	100.78	589,965
May 25, 2026	104.42	104.48	104.48	104.98	102.58	6,987
May 22, 2026	102.36	103.38	103.38	103.76	101.78	5,920
May 21, 2026	98.29	100.68	100.68	101.02	97.81	3,308
May 20, 2026	99.59	99.41	99.41	100.72	99.21	3,973
May 19, 2026	102.02	99.26	99.26	102.02	99.22	6,181
May 18, 2026	101.02	100.08	100.08	102.22	99.97	13,268
May 15, 2026	99.4	100.5	100.5	101.52	96.48	30,037
May 14, 2026	103.3	100.42	100.42	104.4	98.67	31,329
May 13, 2026	84.86	85.68	85.68	86	84.35	13,707
May 12, 2026	85.31	83.52	83.52	85.7	83.52	6,778
May 11, 2026	82.12	83.28	83.28	83.28	80.9	8,468