Cisco Systems, Inc. (CIS.DE) XETRA

110.62

+1.12(+1.02%)

Updated at June 03 10:30AM

Currency In EUR

CIS.DE Historical Return

If you invested €1000 in Cisco Systems, Inc. (CIS.DE) 10 years ago, it would be worth €5,909.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,901.43, while €1000 invested 1 year ago would be worth €1,987.66. This corresponds to total returns of 490.93%, 190.14%, 98.77%, respectively, with annualized returns of 19.43%, 23.73%, 98.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104.3109.5109.5109.72103.746,076
June 01, 2026103.82104.06104.06104.44101.926,244
May 29, 2026101.9102.12102.12102.26100.5620,669
May 28, 2026103.02102.22102.22103.96101.526,065
May 27, 2026101.48102.54102.54103.26100.724,945
May 26, 2026104.58101.74101.74104.92100.78589,965
May 25, 2026104.42104.48104.48104.98102.586,987
May 22, 2026102.36103.38103.38103.76101.785,920
May 21, 202698.29100.68100.68101.0297.813,308
May 20, 202699.5999.4199.41100.7299.213,973
May 19, 2026102.0299.2699.26102.0299.226,181
May 18, 2026101.02100.08100.08102.2299.9713,268
May 15, 202699.4100.5100.5101.5296.4830,037
May 14, 2026103.3100.42100.42104.498.6731,329
May 13, 202684.8685.6885.688684.3513,707
May 12, 202685.3183.5283.5285.783.526,778
May 11, 202682.1283.2883.2883.2880.98,468
May 08, 202678.781.5381.5381.5378.624,691
May 07, 202678.2478.2878.2878.5877.523,372
May 06, 202679.677.9477.9479.6677.6560,439
May 05, 202679.5579.8879.8880.5779.264,182
May 04, 202677.9579.2579.2579.4277.943,488
April 30, 202675.8577.2677.2677.2675.851,381
April 29, 202673.9375.6375.6375.7273.532,565
April 28, 202675.8974.2374.2376.0374.235,019
April 27, 202675.46757576752,470
April 24, 202675.4875.8175.817674.82,753
April 23, 202676.6476.5876.5876.7975.774,261
April 22, 202676.5576.4976.4977.0276.352,045
April 21, 202674.4775.4375.4375.6374.232,998
April 20, 202673.2374.2174.2174.3572.94,823
April 17, 202671.9272.472.472.571.64,255
April 16, 202669.6670.7670.7670.8369.652,299
April 15, 202670.0968.7668.7670.3168.694,076
April 14, 202669.9169.3169.3169.91693,063
April 13, 202669.9869.6469.6470.1869.472,922
April 10, 202671.270.4270.4271.8469.73,487
April 09, 202671.5471.1171.1172.3470.751,194
April 08, 202670.670.1870.1870.669.782,836
April 07, 202669.269.2869.2869.5668.941,032
April 02, 202666.6868.3668.3668.4466.331,569
April 01, 202667.8268.0567.6968.0567.027,254
March 31, 202667.1766.4566.0968.0566.42,366
March 30, 202669.0768.5268.1570.0268.291,774
March 27, 202671.3569.8769.571.35692,013
March 26, 202670.5571.871.4271.870.0615,365
March 25, 20267070.6470.2671.0769.812,860
March 24, 202667.7269.5269.1569.7467.622,016
March 23, 202667.3667.9767.6168.8566.558,667
March 20, 202667.7867.6767.3168.1267.382,911
March 19, 202668.0167.9767.6168.0367.116,439
March 18, 202669.3468.6568.2869.3468.641,520
March 17, 202668.4369.0968.7269.0968.15921
March 16, 202668.7468.668.2368.9568.12,025
March 13, 202667.2168.3367.966967.218,256
March 12, 202666.9667.5667.267.6366.889,122
March 11, 202666.8667.6867.3267.6866.62,287
March 10, 202665.667.4167.0567.865.479,458
March 09, 202667.1365.5465.1967.4565.111,749
March 06, 202669.1268.0967.7369.286814,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved