66.88
+0.36(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67 | 66.53 | 66.52 | 67 | 66.21 | 858 |
| December 03, 2025 | 66.19 | 66.35 | 66.35 | 66.35 | 64.97 | 4,875 |
| December 02, 2025 | 65.45 | 65.51 | 65.51 | 65.64 | 65.34 | 1,820 |
| December 01, 2025 | 66.05 | 65.53 | 65.53 | 66.57 | 65.43 | 2,367 |
| November 28, 2025 | 65.68 | 66.06 | 66.06 | 66.06 | 65.68 | 1,864 |
| November 27, 2025 | 65.57 | 66 | 66 | 66 | 65.47 | 1,025 |
| November 26, 2025 | 66.49 | 65.75 | 65.75 | 66.49 | 65.12 | 1,462 |
| November 25, 2025 | 66.38 | 66.1 | 66.1 | 66.45 | 65.87 | 4,840 |
| November 24, 2025 | 66.58 | 66.35 | 66.35 | 66.58 | 65.98 | 3,996 |
| November 21, 2025 | 65.94 | 66.11 | 66.11 | 66.3 | 65.31 | 6,036 |
| November 20, 2025 | 68.42 | 68.32 | 68.32 | 69.3 | 68.13 | 5,520 |
| November 19, 2025 | 66.44 | 67.56 | 67.56 | 68.22 | 66.44 | 8,152 |
| November 18, 2025 | 66.8 | 66.37 | 66.37 | 67.28 | 66.07 | 8,791 |
| November 17, 2025 | 67.38 | 68.19 | 68.19 | 68.44 | 66.92 | 8,924 |
| November 14, 2025 | 66.21 | 67.33 | 67.33 | 67.33 | 65.51 | 6,988 |
| November 13, 2025 | 68.26 | 66.34 | 66.34 | 68.48 | 65.98 | 23,642 |
| November 12, 2025 | 61.94 | 63.09 | 63.09 | 63.09 | 61.94 | 11,282 |
| November 11, 2025 | 62.56 | 61.5 | 61.5 | 62.64 | 61.36 | 5,413 |
| November 10, 2025 | 61.61 | 61.8 | 61.8 | 62.58 | 61.61 | 1,889 |
| November 07, 2025 | 61.56 | 61.27 | 61.27 | 61.82 | 61.2 | 3,721 |
| November 06, 2025 | 62.17 | 61.56 | 61.56 | 62.84 | 61.56 | 4,940 |
| November 05, 2025 | 63.03 | 62.56 | 62.56 | 63.23 | 62.36 | 10,907 |
| November 04, 2025 | 64.15 | 63.6 | 63.6 | 64.85 | 63.6 | 9,235 |
| November 03, 2025 | 64.42 | 64.33 | 64.33 | 65.03 | 64.06 | 12,291 |
| October 31, 2025 | 62.85 | 63.24 | 63.24 | 63.54 | 62.69 | 2,342 |
| October 30, 2025 | 61.53 | 62.81 | 62.81 | 62.98 | 61.47 | 3,319 |
| October 29, 2025 | 62.53 | 62.01 | 62.01 | 62.64 | 61.78 | 8,304 |
| October 28, 2025 | 61.26 | 61.53 | 61.53 | 61.72 | 61.03 | 3,146 |
| October 27, 2025 | 61.08 | 61.22 | 61.22 | 61.27 | 60.64 | 2,021 |
| October 24, 2025 | 60.68 | 60.73 | 60.73 | 61.06 | 60.47 | 5,326 |
| October 23, 2025 | 61.35 | 61.26 | 61.26 | 61.35 | 60.76 | 2,589 |
| October 22, 2025 | 61.02 | 60.32 | 60.32 | 61.15 | 60.32 | 2,228 |
| October 21, 2025 | 60.24 | 61.15 | 61.15 | 61.15 | 60.24 | 2,291 |
| October 20, 2025 | 60.33 | 60.38 | 60.38 | 60.88 | 60.05 | 2,175 |
| October 17, 2025 | 58.74 | 59.64 | 59.64 | 59.64 | 58.28 | 4,380 |
| October 16, 2025 | 59.8 | 59.51 | 59.51 | 60.06 | 59.51 | 2,402 |
| October 15, 2025 | 59.27 | 60.26 | 60.26 | 60.35 | 58.95 | 3,870 |
| October 14, 2025 | 58.03 | 59.14 | 59.14 | 59.14 | 57.8 | 6,449 |
| October 13, 2025 | 59.13 | 58.98 | 58.98 | 59.64 | 58.88 | 2,580 |
| October 10, 2025 | 60.7 | 59.56 | 59.56 | 60.76 | 59.56 | 4,482 |
| October 09, 2025 | 60.61 | 60.74 | 60.74 | 60.76 | 60.09 | 2,273 |
| October 08, 2025 | 59.39 | 60.43 | 60.43 | 60.5 | 59.29 | 9,142 |
| October 07, 2025 | 58.75 | 58.93 | 58.93 | 59.2 | 58.58 | 6,511 |
| October 06, 2025 | 58.3 | 58.27 | 58.27 | 58.79 | 58.05 | 7,032 |
| October 03, 2025 | 58.1 | 58.16 | 58.16 | 58.46 | 57.84 | 924 |
| October 02, 2025 | 58.83 | 58.46 | 58.46 | 59.24 | 58.42 | 7,808 |
| October 01, 2025 | 57.72 | 58.19 | 58.19 | 58.19 | 57.44 | 1,136 |
| September 30, 2025 | 57.66 | 58.21 | 58.21 | 58.44 | 57.37 | 4,602 |
| September 29, 2025 | 57.51 | 57.75 | 57.75 | 57.88 | 57.37 | 5,989 |
| September 26, 2025 | 57.73 | 57.36 | 57.36 | 58.3 | 57.22 | 5,049 |
| September 25, 2025 | 57.25 | 58.4 | 58.4 | 58.4 | 57.24 | 3,664 |
| September 24, 2025 | 57.14 | 57.06 | 57.06 | 57.75 | 56.85 | 2,333 |
| September 23, 2025 | 57.56 | 57.31 | 57.31 | 57.74 | 57.14 | 2,242 |
| September 22, 2025 | 57.92 | 57.29 | 57.29 | 57.97 | 57.29 | 1,169 |
| September 19, 2025 | 57.96 | 57.56 | 57.56 | 58.54 | 57.26 | 1,939 |
| September 18, 2025 | 57.53 | 57.91 | 57.91 | 57.94 | 57.42 | 3,451 |
| September 17, 2025 | 56.57 | 56.83 | 56.83 | 56.83 | 56.44 | 2,271 |
| September 16, 2025 | 56.95 | 56.37 | 56.37 | 56.95 | 56.19 | 3,413 |
| September 15, 2025 | 56.89 | 56.61 | 56.61 | 56.95 | 56.34 | 5,406 |
| September 12, 2025 | 57.37 | 56.55 | 56.55 | 57.44 | 56.55 | 2,414 |
