Cisco Systems, Inc. (CIS.DE) XETRA

56.91

+0.05(+0.09%)

Updated at September 08 04:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.2856.8656.8658.3756.681,865
September 04, 202558.2658.5158.5158.5858.12,403
September 03, 202558.2457.7357.7358.4857.736,010
September 02, 202559.0458.2558.2559.1457.937,715
September 01, 202558.4259.4159.4159.6758.427,990
August 29, 202559.3959.0859.0859.5358.659,915
August 28, 202559.0159.0859.0859.2558.782,126
August 27, 202558.9459.1559.1559.1558.782,883
August 26, 202557.6958.2658.2658.4657.427,352
August 25, 202557.4557.6457.6457.757.33,508
August 22, 202557.8957.6157.6158.2457.551,682
August 21, 202557.7257.6457.6457.7657.463,458
August 20, 202557.2557.3557.3557.5257.145,161
August 19, 202557.3957.5357.5357.75576,388
August 18, 202556.8856.9556.9556.9556.465,239
August 15, 202559.4457.2457.2459.4457.116,956
August 14, 202560.0159.5259.5260.5257.9913,631
August 13, 202561.1260.4560.4561.4460.396,275
August 12, 202560.9760.8860.8861.1760.694,506
August 11, 202561.9561.0861.0862.261.027,692
August 08, 202560.0561.0461.0461.1459.915,134
August 07, 202559.459.6259.6260.0459.35,409
August 06, 202558.4959.3959.3959.3958.362,666
August 05, 202559.5758.558.559.5758.53,189
August 04, 202558.11595959.0758.113,869
August 01, 202559.5358.0158.0159.957.746,628
July 31, 202559.2960.0560.0560.4359.299,133
July 30, 202558.9959.6159.6159.6158.82,401
July 29, 202558.7859.3659.3659.5958.561,456
July 28, 202558.9658.258.258.9658.024,400
July 25, 202558.4858.5258.5258.5258.123,496
July 24, 202557.93585858.3857.676,354
July 23, 202558.2858.5758.5758.5757.917,767
July 22, 202558.5258.2958.2958.8658.19663
July 21, 202558.3858.2158.2158.6358.182,091
July 18, 202558.7858.6158.615958.611,448
July 17, 202558.0758.8158.8158.8857.912,662
July 16, 202557.5757.3757.3758.3557.37778
July 15, 202558.0958.258.258.257.691,055
July 14, 202558.0257.6457.6458.1657.553,405
July 11, 202558.9258.1658.1658.9258.162,090
July 10, 202558.959.0459.0459.3158.76789
July 09, 202558.5858.6358.6358.6358.51,215
July 08, 202558.9658.5658.5658.9658.49566
July 07, 202558.9758.8158.8159.3958.643,196
July 04, 202558.658.558.559.0358.3818,331
July 03, 202557.8658.858.858.8957.83,093
July 02, 202558.7857.857.4558.9457.8486
July 01, 202559.3858.4958.1459.3858.443,040
June 30, 202558.765958.6459.1558.61,699
June 27, 202558.9658.9158.5559.1458.71,099
June 26, 202558.9558.7658.4158.9558.283,359
June 25, 202558.5958.4758.1258.6858.271,315
June 24, 202558.1158.3758.0258.7557.937,342
June 23, 202557.5457.9757.6258.557.542,257
June 20, 202557.3957.5757.2257.7457.16,941
June 19, 202557.3956.856.4657.3956.41,449
June 18, 202557.0357.1356.7957.2556.85848
June 17, 202556.2957.0356.6957.256.241,683
June 16, 202556.0556.656.2656.656.055,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved