64.00
+0.01(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 64.53 | 63.99 | 63.99 | 64.84 | 63.99 | 4,745 |
| January 13, 2026 | 63.35 | 64.15 | 64.15 | 64.25 | 62.94 | 2,655 |
| January 12, 2026 | 62.93 | 63.13 | 63.13 | 63.29 | 62.46 | 13,844 |
| January 09, 2026 | 63.39 | 63.56 | 63.56 | 63.59 | 62.96 | 2,281 |
| January 08, 2026 | 63.9 | 63.39 | 63.39 | 64.03 | 63.39 | 2,303 |
| January 07, 2026 | 64.33 | 63.53 | 63.53 | 64.65 | 63.53 | 3,384 |
| January 06, 2026 | 64.54 | 64.37 | 64.37 | 64.54 | 64.24 | 1,826 |
| January 05, 2026 | 65.19 | 64.38 | 64.38 | 65.31 | 64.38 | 4,304 |
| January 02, 2026 | 65.62 | 64.73 | 64.73 | 65.93 | 64.73 | 7,212 |
| December 30, 2025 | 66.2 | 65.89 | 65.54 | 66.2 | 65.89 | 743 |
| December 29, 2025 | 66.22 | 66.03 | 65.68 | 66.52 | 65.8 | 4,124 |
| December 23, 2025 | 66.41 | 66.12 | 66.12 | 66.41 | 66.07 | 2,198 |
| December 22, 2025 | 67.16 | 66.35 | 66.35 | 67.21 | 66.35 | 5,007 |
| December 19, 2025 | 65.86 | 66.74 | 66.74 | 66.82 | 65.34 | 1,515 |
| December 18, 2025 | 65.03 | 65.69 | 65.69 | 66.16 | 64.83 | 5,389 |
| December 17, 2025 | 66.03 | 65.16 | 65.16 | 66.59 | 64.92 | 5,823 |
| December 16, 2025 | 66.38 | 66.25 | 66.25 | 66.59 | 66 | 2,034 |
| December 15, 2025 | 66.28 | 66.91 | 66.91 | 66.91 | 65.94 | 7,960 |
| December 12, 2025 | 67.89 | 66.64 | 66.64 | 67.89 | 66.63 | 3,389 |
| December 11, 2025 | 67.91 | 67.39 | 67.39 | 68.39 | 67.32 | 3,365 |
| December 10, 2025 | 67.9 | 68.59 | 68.59 | 68.59 | 67.64 | 2,360 |
| December 09, 2025 | 67.63 | 68.52 | 68.52 | 68.52 | 67.57 | 2,333 |
| December 08, 2025 | 66.91 | 68.18 | 68.18 | 68.3 | 66.91 | 2,445 |
| December 05, 2025 | 66.86 | 66.61 | 66.61 | 67 | 66.61 | 4,757 |
| December 04, 2025 | 67 | 66.53 | 66.52 | 67 | 66.21 | 858 |
| December 03, 2025 | 66.19 | 66.35 | 66.35 | 66.35 | 64.97 | 4,875 |
| December 02, 2025 | 65.45 | 65.51 | 65.51 | 65.64 | 65.34 | 1,820 |
| December 01, 2025 | 66.05 | 65.53 | 65.53 | 66.57 | 65.43 | 2,367 |
| November 28, 2025 | 65.68 | 66.06 | 66.06 | 66.06 | 65.68 | 1,864 |
| November 27, 2025 | 65.57 | 66 | 66 | 66 | 65.47 | 1,025 |
| November 26, 2025 | 66.49 | 65.75 | 65.75 | 66.49 | 65.12 | 1,462 |
| November 25, 2025 | 66.38 | 66.1 | 66.1 | 66.45 | 65.87 | 4,840 |
| November 24, 2025 | 66.58 | 66.35 | 66.35 | 66.58 | 65.98 | 3,996 |
| November 21, 2025 | 65.94 | 66.11 | 66.11 | 66.3 | 65.31 | 6,036 |
| November 20, 2025 | 68.42 | 68.32 | 68.32 | 69.3 | 68.13 | 5,520 |
| November 19, 2025 | 66.44 | 67.56 | 67.56 | 68.22 | 66.44 | 8,152 |
| November 18, 2025 | 66.8 | 66.37 | 66.37 | 67.28 | 66.07 | 8,791 |
| November 17, 2025 | 67.38 | 68.19 | 68.19 | 68.44 | 66.92 | 8,924 |
| November 14, 2025 | 66.21 | 67.33 | 67.33 | 67.33 | 65.51 | 6,988 |
| November 13, 2025 | 68.26 | 66.34 | 66.34 | 68.48 | 65.98 | 23,642 |
| November 12, 2025 | 61.94 | 63.09 | 63.09 | 63.09 | 61.94 | 11,282 |
| November 11, 2025 | 62.56 | 61.5 | 61.5 | 62.64 | 61.36 | 5,413 |
| November 10, 2025 | 61.61 | 61.8 | 61.8 | 62.58 | 61.61 | 1,889 |
| November 07, 2025 | 61.56 | 61.27 | 61.27 | 61.82 | 61.2 | 3,721 |
| November 06, 2025 | 62.17 | 61.56 | 61.56 | 62.84 | 61.56 | 4,940 |
| November 05, 2025 | 63.03 | 62.56 | 62.56 | 63.23 | 62.36 | 10,907 |
| November 04, 2025 | 64.15 | 63.6 | 63.6 | 64.85 | 63.6 | 9,235 |
| November 03, 2025 | 64.42 | 64.33 | 64.33 | 65.03 | 64.06 | 12,291 |
| October 31, 2025 | 62.85 | 63.24 | 63.24 | 63.54 | 62.69 | 2,342 |
| October 30, 2025 | 61.53 | 62.81 | 62.81 | 62.98 | 61.47 | 3,319 |
| October 29, 2025 | 62.53 | 62.01 | 62.01 | 62.64 | 61.78 | 8,304 |
| October 28, 2025 | 61.26 | 61.53 | 61.53 | 61.72 | 61.03 | 3,146 |
| October 27, 2025 | 61.08 | 61.22 | 61.22 | 61.27 | 60.64 | 2,021 |
| October 24, 2025 | 60.68 | 60.73 | 60.73 | 61.06 | 60.47 | 5,326 |
| October 23, 2025 | 61.35 | 61.26 | 61.26 | 61.35 | 60.76 | 2,589 |
| October 22, 2025 | 61.02 | 60.32 | 60.32 | 61.15 | 60.32 | 2,228 |
| October 21, 2025 | 60.24 | 61.15 | 61.15 | 61.15 | 60.24 | 2,291 |
| October 20, 2025 | 60.33 | 60.38 | 60.38 | 60.88 | 60.05 | 2,175 |
| October 17, 2025 | 58.74 | 59.64 | 59.64 | 59.64 | 58.28 | 4,380 |
| October 16, 2025 | 59.8 | 59.51 | 59.51 | 60.06 | 59.51 | 2,402 |
