Cisco Systems, Inc. (CIS.DE) XETRA

109.50

+5.44(+5.23%)

Updated at June 02 05:35PM

Currency In EUR

CIS.DE Historical Return

If you invested €1000 in Cisco Systems, Inc. (CIS.DE) 10 years ago, it would be worth €5,909.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,901.43, while €1000 invested 1 year ago would be worth €1,987.66. This corresponds to total returns of 490.93%, 190.14%, 98.77%, respectively, with annualized returns of 19.43%, 23.73%, 98.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.3	109.5	109.5	109.72	103.74	6,076
June 01, 2026	103.82	104.06	104.06	104.44	101.92	6,244
May 29, 2026	101.9	102.12	102.12	102.26	100.56	20,669
May 28, 2026	103.02	102.22	102.22	103.96	101.52	6,065
May 27, 2026	101.48	102.54	102.54	103.26	100.72	4,945
May 26, 2026	104.58	101.74	101.74	104.92	100.78	589,965
May 25, 2026	104.42	104.48	104.48	104.98	102.58	6,987
May 22, 2026	102.36	103.38	103.38	103.76	101.78	5,920
May 21, 2026	98.29	100.68	100.68	101.02	97.81	3,308
May 20, 2026	99.59	99.41	99.41	100.72	99.21	3,973
May 19, 2026	102.02	99.26	99.26	102.02	99.22	6,181
May 18, 2026	101.02	100.08	100.08	102.22	99.97	13,268
May 15, 2026	99.4	100.5	100.5	101.52	96.48	30,037
May 14, 2026	103.3	100.42	100.42	104.4	98.67	31,329
May 13, 2026	84.86	85.68	85.68	86	84.35	13,707
May 12, 2026	85.31	83.52	83.52	85.7	83.52	6,778
May 11, 2026	82.12	83.28	83.28	83.28	80.9	8,468
May 08, 2026	78.7	81.53	81.53	81.53	78.62	4,691
May 07, 2026	78.24	78.28	78.28	78.58	77.52	3,372
May 06, 2026	79.6	77.94	77.94	79.66	77.65	60,439
May 05, 2026	79.55	79.88	79.88	80.57	79.26	4,182
May 04, 2026	77.95	79.25	79.25	79.42	77.94	3,488
April 30, 2026	75.85	77.26	77.26	77.26	75.85	1,381
April 29, 2026	73.93	75.63	75.63	75.72	73.53	2,565
April 28, 2026	75.89	74.23	74.23	76.03	74.23	5,019
April 27, 2026	75.46	75	75	76	75	2,470
April 24, 2026	75.48	75.81	75.81	76	74.8	2,753
April 23, 2026	76.64	76.58	76.58	76.79	75.77	4,261
April 22, 2026	76.55	76.49	76.49	77.02	76.35	2,045
April 21, 2026	74.47	75.43	75.43	75.63	74.23	2,998
April 20, 2026	73.23	74.21	74.21	74.35	72.9	4,823
April 17, 2026	71.92	72.4	72.4	72.5	71.6	4,255
April 16, 2026	69.66	70.76	70.76	70.83	69.65	2,299
April 15, 2026	70.09	68.76	68.76	70.31	68.69	4,076
April 14, 2026	69.91	69.31	69.31	69.91	69	3,063
April 13, 2026	69.98	69.64	69.64	70.18	69.47	2,922
April 10, 2026	71.2	70.42	70.42	71.84	69.7	3,487
April 09, 2026	71.54	71.11	71.11	72.34	70.75	1,194
April 08, 2026	70.6	70.18	70.18	70.6	69.78	2,836
April 07, 2026	69.2	69.28	69.28	69.56	68.94	1,032
April 02, 2026	66.68	68.36	68.36	68.44	66.33	1,569
April 01, 2026	67.82	68.05	67.69	68.05	67.02	7,254
March 31, 2026	67.17	66.45	66.09	68.05	66.4	2,366
March 30, 2026	69.07	68.52	68.15	70.02	68.29	1,774
March 27, 2026	71.35	69.87	69.5	71.35	69	2,013
March 26, 2026	70.55	71.8	71.42	71.8	70.06	15,365
March 25, 2026	70	70.64	70.26	71.07	69.81	2,860
March 24, 2026	67.72	69.52	69.15	69.74	67.62	2,016
March 23, 2026	67.36	67.97	67.61	68.85	66.55	8,667
March 20, 2026	67.78	67.67	67.31	68.12	67.38	2,911
March 19, 2026	68.01	67.97	67.61	68.03	67.11	6,439
March 18, 2026	69.34	68.65	68.28	69.34	68.64	1,520
March 17, 2026	68.43	69.09	68.72	69.09	68.15	921
March 16, 2026	68.74	68.6	68.23	68.95	68.1	2,025
March 13, 2026	67.21	68.33	67.96	69	67.21	8,256
March 12, 2026	66.96	67.56	67.2	67.63	66.88	9,122
March 11, 2026	66.86	67.68	67.32	67.68	66.6	2,287
March 10, 2026	65.6	67.41	67.05	67.8	65.47	9,458
March 09, 2026	67.13	65.54	65.19	67.45	65.1	11,749
March 06, 2026	69.12	68.09	67.73	69.28	68	14,176