Cisco Systems, Inc. (CIS.DE) XETRA

Currency In EUR

CIS.DE Historical Return

If you invested €1000 in Cisco Systems, Inc. (CIS.DE) 10 years ago, it would be worth €4,157.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,069.84, while €1000 invested 1 year ago would be worth €1,443.68. This corresponds to total returns of 315.78%, 106.98%, 44.37%, respectively, with annualized returns of 15.32%, 15.65%, 44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.22	91.83	91.83	91.83	88.28	1,375
November 10, 2026	87.58	87.97	87.97	88.05	86.79	2,995
November 09, 2026	83.88	87.6	87.6	88.31	83.46	6,495
November 06, 2026	86.3	85.37	85.37	87.16	84.5	6,336
November 05, 2026	89.88	87.6	87.6	90.88	86	7,040
November 04, 2026	92.03	91.23	91.23	93.34	91.23	2,085
November 03, 2026	91.3	92	92	92.34	91.3	2,683
November 02, 2026	94	92.28	92.28	94	92	647
October 30, 2026	97.25	94.1	94.1	97.9	93.47	2,181
October 29, 2026	99.03	97.58	97.58	99.93	97.58	1,359
October 28, 2026	100.16	98.38	98.38	100.6	98.38	1,875
October 27, 2026	98.67	100.78	100.78	101.06	98.58	538
October 26, 2026	95.54	98.34	98.34	98.34	95.1	4,043
October 23, 2026	93.72	95.21	95.21	95.21	92.89	927
October 22, 2026	94.51	93.06	93.06	94.83	92.84	4,441
October 21, 2026	95.22	95.55	95.55	95.94	94.87	1,687
October 20, 2026	95.1	94.56	94.56	95.1	94.04	1,108
October 19, 2026	96.66	96.13	96.13	97.29	95.24	4,090
October 16, 2026	97.67	96.08	96.08	97.78	95.92	2,875
October 15, 2026	101.38	96.96	96.96	101.42	96.96	3,764
October 14, 2026	102.64	103.66	103.66	104.3	102.38	2,106
October 13, 2026	102.96	101.92	101.92	103.24	101.24	1,016
October 12, 2026	105.72	102.6	102.6	106.22	102.24	2,920
October 09, 2026	103.02	104.5	104.5	104.7	102.58	3,940
October 08, 2026	104.4	103.8	103.8	104.56	103.6	2,723
October 07, 2026	104.8	104.66	104.66	105.2	104.34	6,439
October 06, 2026	100.9	102.26	102.26	102.42	100.02	3,395
October 05, 2026	99.84	99.96	99.96	100.66	99.32	4,447
October 02, 2026	96.63	98.98	98.98	99	96.55	3,207
October 01, 2026	95.59	96.04	96.04	96.18	94.74	2,923
September 30, 2026	93.89	95.46	95.46	95.46	93.89	1,147
September 29, 2026	94	93.86	93.86	94.74	93.79	671
September 28, 2026	93.14	94.2	94.2	94.2	93.09	2,065
September 25, 2026	93.9	94.57	94.57	95.2	93.58	2,064
September 24, 2026	93.17	92.76	92.76	93.26	92.59	2,780
September 23, 2026	93.1	93.12	93.12	93.61	92.94	1,482
September 22, 2026	97.49	92.74	92.74	97.49	92.69	9,264
September 21, 2026	95.66	95.73	95.73	96.23	95.24	1,444
September 18, 2026	96.5	94.7	94.7	96.67	94.66	2,331
September 17, 2026	94.25	96.61	96.61	96.96	94.25	3,684
September 16, 2026	95.47	95.83	95.83	96.27	95.32	1,922
September 15, 2026	95.32	96.08	96.08	96.56	94.95	1,375
September 11, 2026	92.98	96.37	96.37	96.37	92.94	1,568
September 10, 2026	93.98	93.68	93.68	94.25	93.43	1,548
September 09, 2026	93.65	94.07	94.07	94.76	93.41	755
September 08, 2026	93.75	94.02	94.02	94.25	93.6	1,111
September 07, 2026	94	93.95	93.95	94.48	93.24	4,180
September 04, 2026	93.78	94	94	94.7	93.72	5,856
September 03, 2026	94.22	94.23	94.23	94.23	92.62	3,325
September 02, 2026	94.61	94.27	94.27	95.32	93.7	3,276
September 01, 2026	95.56	94.13	94.13	95.85	94.03	2,812
August 31, 2026	95	94.73	94.73	95.82	94.5	2,477
August 28, 2026	96.5	95.75	95.75	96.55	95.18	1,009
August 27, 2026	95.98	96.11	96.11	96.5	95.98	952
August 26, 2026	95.17	95.88	95.88	96.33	95.05	761
August 25, 2026	94.83	95.05	95.05	96.33	94.83	2,019
August 24, 2026	94.85	94.87	94.87	94.9	93.9	5,054
August 21, 2026	93.94	95.73	95.73	95.79	93.9	1,513
August 20, 2026	95.04	94.82	94.82	95.32	93.97	1,737
August 19, 2026	96.25	95.77	95.77	96.37	94.92	3,126