56.95
-0.29(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.44 | 57.24 | 57.24 | 59.44 | 57.11 | 6,956 |
| August 14, 2025 | 60.01 | 59.52 | 59.52 | 60.52 | 57.99 | 13,631 |
| August 13, 2025 | 61.12 | 60.45 | 60.45 | 61.44 | 60.39 | 6,275 |
| August 12, 2025 | 60.97 | 60.88 | 60.88 | 61.17 | 60.69 | 4,506 |
| August 11, 2025 | 61.95 | 61.08 | 61.08 | 62.2 | 61.02 | 7,692 |
| August 08, 2025 | 60.05 | 61.04 | 61.04 | 61.14 | 59.91 | 5,134 |
| August 07, 2025 | 59.4 | 59.62 | 59.62 | 60.04 | 59.3 | 5,409 |
| August 06, 2025 | 58.49 | 59.39 | 59.39 | 59.39 | 58.36 | 2,666 |
| August 05, 2025 | 59.57 | 58.5 | 58.5 | 59.57 | 58.5 | 3,189 |
| August 04, 2025 | 58.11 | 59 | 59 | 59.07 | 58.11 | 3,869 |
| August 01, 2025 | 59.53 | 58.01 | 58.01 | 59.9 | 57.74 | 6,628 |
| July 31, 2025 | 59.29 | 60.05 | 60.05 | 60.43 | 59.29 | 9,133 |
| July 30, 2025 | 58.99 | 59.61 | 59.61 | 59.61 | 58.8 | 2,401 |
| July 29, 2025 | 58.78 | 59.36 | 59.36 | 59.59 | 58.56 | 1,456 |
| July 28, 2025 | 58.96 | 58.2 | 58.2 | 58.96 | 58.02 | 4,400 |
| July 25, 2025 | 58.48 | 58.52 | 58.52 | 58.52 | 58.12 | 3,496 |
| July 24, 2025 | 57.93 | 58 | 58 | 58.38 | 57.67 | 6,354 |
| July 23, 2025 | 58.28 | 58.57 | 58.57 | 58.57 | 57.91 | 7,767 |
| July 22, 2025 | 58.52 | 58.29 | 58.29 | 58.86 | 58.19 | 663 |
| July 21, 2025 | 58.38 | 58.21 | 58.21 | 58.63 | 58.18 | 2,091 |
| July 18, 2025 | 58.78 | 58.61 | 58.61 | 59 | 58.61 | 1,448 |
| July 17, 2025 | 58.07 | 58.81 | 58.81 | 58.88 | 57.91 | 2,662 |
| July 16, 2025 | 57.57 | 57.37 | 57.37 | 58.35 | 57.37 | 778 |
| July 15, 2025 | 58.09 | 58.2 | 58.2 | 58.2 | 57.69 | 1,055 |
| July 14, 2025 | 58.02 | 57.64 | 57.64 | 58.16 | 57.55 | 3,405 |
| July 11, 2025 | 58.92 | 58.16 | 58.16 | 58.92 | 58.16 | 2,090 |
| July 10, 2025 | 58.9 | 59.04 | 59.04 | 59.31 | 58.76 | 789 |
| July 09, 2025 | 58.58 | 58.63 | 58.63 | 58.63 | 58.5 | 1,215 |
| July 08, 2025 | 58.96 | 58.56 | 58.56 | 58.96 | 58.49 | 566 |
| July 07, 2025 | 58.97 | 58.81 | 58.81 | 59.39 | 58.64 | 3,196 |
| July 04, 2025 | 58.6 | 58.5 | 58.5 | 59.03 | 58.38 | 18,331 |
| July 03, 2025 | 57.86 | 58.8 | 58.8 | 58.89 | 57.8 | 3,093 |
| July 02, 2025 | 58.78 | 57.8 | 57.45 | 58.94 | 57.8 | 486 |
| July 01, 2025 | 59.38 | 58.49 | 58.14 | 59.38 | 58.44 | 3,040 |
| June 30, 2025 | 58.76 | 59 | 58.64 | 59.15 | 58.6 | 1,699 |
| June 27, 2025 | 58.96 | 58.91 | 58.55 | 59.14 | 58.7 | 1,099 |
| June 26, 2025 | 58.95 | 58.76 | 58.41 | 58.95 | 58.28 | 3,359 |
| June 25, 2025 | 58.59 | 58.47 | 58.12 | 58.68 | 58.27 | 1,315 |
| June 24, 2025 | 58.11 | 58.37 | 58.02 | 58.75 | 57.93 | 7,342 |
| June 23, 2025 | 57.54 | 57.97 | 57.62 | 58.5 | 57.54 | 2,257 |
| June 20, 2025 | 57.39 | 57.57 | 57.22 | 57.74 | 57.1 | 6,941 |
| June 19, 2025 | 57.39 | 56.8 | 56.46 | 57.39 | 56.4 | 1,449 |
| June 18, 2025 | 57.03 | 57.13 | 56.79 | 57.25 | 56.85 | 848 |
| June 17, 2025 | 56.29 | 57.03 | 56.69 | 57.2 | 56.24 | 1,683 |
| June 16, 2025 | 56.05 | 56.6 | 56.26 | 56.6 | 56.05 | 5,499 |
| June 13, 2025 | 55.71 | 55.76 | 55.42 | 56.17 | 55.71 | 7,686 |
| June 12, 2025 | 55.79 | 56.18 | 55.84 | 56.23 | 55.27 | 1,943 |
| June 11, 2025 | 56.9 | 55.87 | 55.53 | 57.1 | 55.87 | 855 |
| June 10, 2025 | 57.75 | 57.25 | 57.25 | 57.9 | 57.25 | 777 |
| June 09, 2025 | 57.9 | 57.52 | 57.52 | 58.15 | 57.5 | 937 |
| June 06, 2025 | 56.88 | 57.6 | 57.6 | 57.73 | 56.86 | 2,974 |
| June 05, 2025 | 56.42 | 56.61 | 56.61 | 56.61 | 56.01 | 2,487 |
| June 04, 2025 | 56.53 | 56.54 | 56.54 | 56.69 | 56.32 | 1,751 |
| June 03, 2025 | 55.6 | 56.37 | 56.37 | 56.37 | 55.6 | 1,882 |
| June 02, 2025 | 54.93 | 55.29 | 55.29 | 55.49 | 54.8 | 8,799 |
| May 30, 2025 | 55.6 | 55.16 | 55.16 | 55.86 | 55.16 | 1,687 |
| May 29, 2025 | 56.98 | 55.23 | 55.23 | 56.98 | 55.23 | 546 |
| May 28, 2025 | 56.72 | 56.08 | 56.08 | 56.72 | 55.98 | 1,761 |
| May 27, 2025 | 55.72 | 56.29 | 56.29 | 56.46 | 55.72 | 4,135 |
| May 26, 2025 | 55.35 | 55.74 | 55.74 | 55.88 | 55.35 | 1,036 |