Cisco Systems, Inc. (CIS.DE) XETRA

Currency In EUR

CIS.DE Historical Return

If you invested €1000 in Cisco Systems, Inc. (CIS.DE) 10 years ago, it would be worth €4,751.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,431.34, while €1000 invested 1 year ago would be worth €1,721.99. This corresponds to total returns of 375.18%, 143.13%, 72.2%, respectively, with annualized returns of 16.87%, 19.46%, 72.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	96.63	98.98	98.98	99	96.55	3,207
October 01, 2026	95.59	96.04	96.04	96.18	94.74	2,923
September 30, 2026	93.89	95.46	95.46	95.46	93.89	1,147
September 29, 2026	94	93.86	93.86	94.74	93.79	671
September 28, 2026	93.14	94.2	94.2	94.2	93.09	2,065
September 25, 2026	93.9	94.57	94.57	95.2	93.58	2,064
September 24, 2026	93.17	92.76	92.76	93.26	92.59	2,780
September 23, 2026	93.1	93.12	93.12	93.61	92.94	1,482
September 22, 2026	97.49	92.74	92.74	97.49	92.69	9,264
September 21, 2026	95.66	95.73	95.73	96.23	95.24	1,444
September 18, 2026	96.5	94.7	94.7	96.67	94.66	2,331
September 17, 2026	94.25	96.61	96.61	96.96	94.25	3,684
September 16, 2026	95.47	95.83	95.83	96.27	95.32	1,922
September 15, 2026	95.32	96.08	96.08	96.56	94.95	1,375
September 11, 2026	92.98	96.37	96.37	96.37	92.94	1,568
September 10, 2026	93.98	93.68	93.68	94.25	93.43	1,548
September 09, 2026	93.65	94.07	94.07	94.76	93.41	755
September 08, 2026	93.75	94.02	94.02	94.25	93.6	1,111
September 07, 2026	94	93.95	93.95	94.48	93.24	4,180
September 04, 2026	93.78	94	94	94.7	93.72	5,856
September 03, 2026	94.22	94.23	94.23	94.23	92.62	3,325
September 02, 2026	94.61	94.27	94.27	95.32	93.7	3,276
September 01, 2026	95.56	94.13	94.13	95.85	94.03	2,812
August 31, 2026	95	94.73	94.73	95.82	94.5	2,477
August 28, 2026	96.5	95.75	95.75	96.55	95.18	1,009
August 27, 2026	95.98	96.11	96.11	96.5	95.98	952
August 26, 2026	95.17	95.88	95.88	96.33	95.05	761
August 25, 2026	94.83	95.05	95.05	96.33	94.83	2,019
August 24, 2026	94.85	94.87	94.87	94.9	93.9	5,054
August 21, 2026	93.94	95.73	95.73	95.79	93.9	1,513
August 20, 2026	95.04	94.82	94.82	95.32	93.97	1,737
August 19, 2026	96.25	95.77	95.77	96.37	94.92	3,126
August 18, 2026	97.02	95.87	95.87	97.02	95.32	4,536
August 17, 2026	96.52	96.93	96.93	97.83	95.47	6,605
August 14, 2026	98.27	95.32	95.32	98.27	95.32	8,761
August 13, 2026	103.54	98.13	98.13	103.54	96.66	13,680
August 12, 2026	105.02	106.76	106.76	107.58	104.94	5,775
August 11, 2026	106.6	104.78	104.78	107.24	104.5	4,653
August 10, 2026	105.3	106.62	106.62	107.62	105.04	5,249
August 07, 2026	105.2	104.62	104.62	105.78	103.46	3,593
August 06, 2026	105.92	105.02	105.02	106.46	104.46	7,572
August 05, 2026	107.82	105.06	105.06	108.58	105.06	7,001
August 04, 2026	100.96	104.68	104.68	105.3	100.94	3,078
August 03, 2026	101.22	100.26	100.26	101.56	98.96	12,455
July 31, 2026	98.74	99.53	99.53	101.78	98.73	7,010
July 30, 2026	98.94	98.08	98.08	99.54	97.38	3,569
July 29, 2026	102.3	101.9	101.9	102.76	101.46	4,643
July 28, 2026	100.28	102.08	102.08	102.36	98.59	9,660
July 27, 2026	101.66	99.38	99.38	101.8	99.26	5,069
July 24, 2026	98.77	99.4	99.4	99.88	98.68	2,859
July 23, 2026	98.25	99.09	99.09	100	97.67	5,159
July 22, 2026	97.74	99.07	99.07	99.46	97.45	3,004
July 21, 2026	97.86	97.58	97.58	99.03	97.31	2,648
July 20, 2026	97.77	98.05	98.05	98.93	97.7	7,056
July 17, 2026	95.18	97.75	97.75	98.11	94.48	7,918
July 16, 2026	97.64	94.77	94.77	97.64	94.4	6,998
July 15, 2026	102.96	97.12	97.12	103	97.12	9,838
July 14, 2026	104.88	104.02	104.02	105.6	103.5	4,429
July 13, 2026	105.6	104.98	104.98	105.94	102.78	3,246
July 10, 2026	103.32	105.06	105.06	105.06	102.66	4,658