8.96
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.92 | 456 |
| August 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 526 |
| August 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 4,890 |
| August 12, 2025 | 8.88 | 8.93 | 8.93 | 8.93 | 8.85 | 6,696 |
| August 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 18,308 |
| August 08, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 22 |
| August 07, 2025 | 8.79 | 8.82 | 8.82 | 8.82 | 8.79 | 6,124 |
| August 06, 2025 | 8.83 | 8.79 | 8.79 | 8.83 | 8.79 | 15,302 |
| August 05, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4,215 |
| August 04, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1,131 |
| July 31, 2025 | 8.79 | 8.77 | 8.77 | 8.79 | 8.77 | 26,332 |
| July 30, 2025 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 7,085 |
| July 29, 2025 | 8.87 | 8.86 | 8.86 | 8.87 | 8.86 | 180 |
| July 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| July 25, 2025 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 10,221 |
| July 24, 2025 | 8.9 | 8.88 | 8.88 | 8.9 | 8.88 | 13,650 |
| July 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 14 |
| July 22, 2025 | 8.81 | 8.82 | 8.82 | 8.82 | 8.79 | 16,547 |
| July 21, 2025 | 8.86 | 8.82 | 8.82 | 8.86 | 8.82 | 3,006 |
| July 18, 2025 | 8.82 | 8.82 | 8.82 | 8.83 | 8.82 | 235 |
| July 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 23,569 |
| July 16, 2025 | 8.68 | 8.71 | 8.71 | 8.71 | 8.68 | 250 |
| July 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3,984 |
| July 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| July 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 347 |
| July 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 10,170 |
| July 09, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 38,286 |
| July 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 250 |
| July 07, 2025 | 8.83 | 8.82 | 8.82 | 8.83 | 8.8 | 4,691 |
| July 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 199 |
| July 03, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 486 |
| July 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3,621 |
| July 01, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3 |
| June 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 60,498 |
| June 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,430 |
| June 26, 2025 | 8.73 | 8.74 | 8.74 | 8.74 | 8.73 | 2,864 |
| June 25, 2025 | 8.68 | 8.64 | 8.64 | 8.68 | 8.64 | 436 |
| June 24, 2025 | 8.64 | 8.62 | 8.62 | 8.64 | 8.62 | 6,060 |
| June 23, 2025 | 8.46 | 8.46 | 8.46 | 8.47 | 8.42 | 18,633 |
| June 20, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.51 | 27,215 |
| June 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| June 18, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.52 | 7 |
| June 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| June 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 21,968 |
| June 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 38 |
| June 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 16,769 |
| June 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 544 |
| June 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| June 06, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 12 |
| June 05, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 27,290 |
| June 04, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 52,569 |
| June 03, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 10 |
| June 02, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 6,556 |
| May 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| May 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 609 |
| May 27, 2025 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 16,131 |
| May 26, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 16,204 |
| May 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 27 |
| May 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1,500 |
| May 21, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.35 | 17,604 |