iShares Smart City Infrastructure UCITS ETF (CISB.SW) SIX

9.00

+0(+0.00%)

Updated at September 08 09:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.998.948.948.998.94275
September 04, 20258.868.868.868.868.86138
September 03, 20258.838.838.838.838.8372
September 02, 20258.818.818.818.818.810
September 01, 20258.948.968.968.968.925,092
August 29, 20259.039.039.039.039.0330
August 28, 20259.019.019.019.019.01794
August 27, 20258.968.968.968.968.9674
August 26, 20258.978.978.978.978.970
August 25, 20259.059.059.059.059.056,095
August 22, 20258.859.079.079.078.8539,221
August 21, 20258.848.798.798.848.793,346
August 20, 20258.938.828.828.938.82870
August 19, 20258.938.938.938.938.93710
August 18, 20258.948.948.948.948.940
August 15, 20258.928.968.968.968.92456
August 14, 20258.958.958.958.958.95526
August 13, 20259.039.039.039.039.034,890
August 12, 20258.888.938.938.938.856,696
August 11, 20258.918.918.918.918.9118,308
August 08, 20258.928.928.928.928.9222
August 07, 20258.798.828.828.828.796,124
August 06, 20258.838.798.798.838.7915,302
August 05, 20258.738.738.738.738.734,215
August 04, 20258.738.738.738.738.731,131
July 31, 20258.798.778.778.798.7726,332
July 30, 20258.848.828.828.848.827,085
July 29, 20258.878.868.868.878.86180
July 28, 20258.888.888.888.888.880
July 25, 20258.868.888.888.888.8610,221
July 24, 20258.98.888.888.98.8813,650
July 23, 20258.918.918.918.918.9114
July 22, 20258.818.828.828.828.7916,547
July 21, 20258.868.828.828.868.823,006
July 18, 20258.828.828.828.838.82235
July 17, 20258.828.828.828.828.8223,569
July 16, 20258.688.718.718.718.68250
July 15, 20258.838.838.838.838.833,984
July 14, 20258.818.818.818.818.810
July 11, 20258.858.858.858.858.85347
July 10, 20258.838.838.838.838.8310,170
July 09, 20258.838.838.838.838.8338,286
July 08, 20258.828.828.828.828.82250
July 07, 20258.838.828.828.838.84,691
July 04, 20258.788.788.788.788.78199
July 03, 20258.868.868.868.868.86486
July 02, 20258.828.828.828.828.823,621
July 01, 20258.778.778.778.778.773
June 30, 20258.798.798.798.798.7960,498
June 27, 20258.798.798.798.798.791,430
June 26, 20258.738.748.748.748.732,864
June 25, 20258.688.648.648.688.64436
June 24, 20258.648.628.628.648.626,060
June 23, 20258.468.468.468.478.4218,633
June 20, 20258.518.528.528.528.5127,215
June 19, 20258.448.448.448.448.440
June 18, 20258.548.528.528.548.527
June 17, 20258.558.558.558.558.550
June 16, 20258.558.558.558.558.5521,968
June 13, 20258.418.418.418.418.4138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved