iShares Smart City Infrastructure UCITS ETF (CISB.SW) SIX

Currency In USD

CISB.SW Historical Return

If you invested $1000 in iShares Smart City Infrastructure UCITS ETF (CISB.SW) since IPO date, it would be worth $2,058.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.37, while $1000 invested 1 year ago would be worth $1,179.15. This corresponds to total returns of 105.88%, 40.44%, 17.92%, respectively, with annualized returns of 11.91%, 7.02%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CISB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.36	10.29	10.29	10.36	10.29	8,573
July 30, 2026	10.17	10.12	10.12	10.17	10.12	26,433
July 29, 2026	10.06	10.06	10.06	10.06	10.06	31,443
July 24, 2026	10.13	10.13	10.13	10.13	10.13	400
July 23, 2026	10.23	10.23	10.23	10.23	10.23	3,910
July 21, 2026	10.28	10.24	10.24	10.28	10.24	4,205
July 20, 2026	10.24	10.24	10.24	10.24	10.24	18
July 17, 2026	10.21	10.25	10.25	10.25	10.21	2,898
July 16, 2026	10.31	10.31	10.31	10.31	10.31	456
July 14, 2026	10.35	10.35	10.35	10.35	10.33	141
July 13, 2026	10.44	10.47	10.47	10.47	10.44	31,533
July 08, 2026	10.29	10.29	10.29	10.29	10.29	1,450
July 07, 2026	10.39	10.41	10.41	10.41	10.39	4,115
July 06, 2026	10.56	10.61	10.61	10.61	10.56	25,023
July 03, 2026	10.53	10.58	10.58	10.58	10.53	15,938
July 02, 2026	10.45	10.45	10.45	10.45	10.45	176
July 01, 2026	10.58	10.55	10.55	10.58	10.53	8,223
June 29, 2026	10.48	10.49	10.49	10.49	10.47	5,655
June 26, 2026	10.49	10.45	10.45	10.49	10.43	8,607
June 25, 2026	10.55	10.55	10.55	10.55	10.55	9,002
June 24, 2026	10.44	10.46	10.46	10.46	10.44	10,385
June 22, 2026	10.65	10.66	10.66	10.66	10.65	18,216
June 18, 2026	10.66	10.7	10.7	10.7	10.66	9,489
June 16, 2026	10.71	10.71	10.71	10.71	10.71	8,300
June 15, 2026	10.84	10.75	10.75	10.84	10.75	65
June 12, 2026	10.54	10.6	10.6	10.61	10.54	3,415
June 11, 2026	10.33	10.41	10.41	10.41	10.33	66,589
June 10, 2026	10.41	10.34	10.34	10.46	10.33	12,915
June 09, 2026	10.56	10.58	10.58	10.58	10.56	170
June 08, 2026	10.49	10.53	10.53	10.53	10.49	79,422
June 05, 2026	10.74	10.77	10.77	10.77	10.74	30,999
June 04, 2026	10.95	10.87	10.87	10.96	10.87	17,532
June 03, 2026	11.12	11.1	11.1	11.12	11.1	6,208
June 02, 2026	10.93	11.07	11.07	11.07	10.86	7,457
June 01, 2026	10.99	10.86	10.86	10.99	10.86	1,212
May 29, 2026	10.88	10.86	10.86	10.88	10.86	6,081
May 28, 2026	10.87	10.86	10.86	10.87	10.86	87
May 27, 2026	11.02	10.89	10.89	11.04	10.89	12,161
May 26, 2026	10.97	10.95	10.95	10.97	10.95	36,547
May 22, 2026	10.71	10.79	10.79	10.79	10.71	21,815
May 20, 2026	10.38	10.41	10.41	10.41	10.38	35,855
May 19, 2026	10.4	10.39	10.39	10.4	10.39	13,941
May 18, 2026	10.47	10.46	10.46	10.47	10.46	913
May 15, 2026	10.51	10.51	10.51	10.51	10.51	948
May 13, 2026	10.73	10.69	10.69	10.73	10.67	26,340
May 12, 2026	10.82	10.67	10.67	10.84	10.67	58,059
May 11, 2026	10.76	10.84	10.84	10.84	10.75	3,981
May 08, 2026	10.82	10.81	10.81	10.82	10.81	12,745
May 06, 2026	10.94	10.89	10.89	10.94	10.83	4,419
May 05, 2026	10.7	10.7	10.7	10.7	10.7	1,188
May 04, 2026	10.67	10.7	10.7	10.7	10.61	7,952
April 30, 2026	10.32	10.32	10.32	10.32	10.32	22,428
April 29, 2026	10.29	10.26	10.26	10.29	10.26	2,203
April 28, 2026	10.38	10.3	10.3	10.38	10.3	33,283
April 27, 2026	10.43	10.44	10.44	10.5	10.4	182
April 24, 2026	10.42	10.42	10.42	10.42	10.42	1,796
April 23, 2026	10.34	10.33	10.33	10.34	10.33	1,866
April 22, 2026	10.5	10.5	10.5	10.5	10.5	4,898
April 20, 2026	10.37	10.37	10.37	10.37	10.37	1,265
April 17, 2026	10.24	10.24	10.24	10.24	10.24	2,751