iShares Smart City Infrastructure UCITS ETF (CISB.SW) SIX
11.12
+0.052(+0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CISB.SW Historical Return
If you invested $1000 in iShares Smart City Infrastructure UCITS ETF (CISB.SW) since IPO date, it would be worth $2,224.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.98, while $1000 invested 1 year ago would be worth $1,330.62. This corresponds to total returns of 122.48%, 59.6%, 33.06%, respectively, with annualized returns of 13.65%, 9.8%, 33.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CISB.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.93 | 11.07 | 11.07 | 11.07 | 10.86 | 7,457 |
| June 01, 2026 | 10.99 | 10.86 | 10.86 | 10.99 | 10.86 | 1,212 |
| May 29, 2026 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 6,081 |
| May 28, 2026 | 10.87 | 10.86 | 10.86 | 10.87 | 10.86 | 87 |
| May 27, 2026 | 11.02 | 10.89 | 10.89 | 11.04 | 10.89 | 12,161 |
| May 26, 2026 | 10.97 | 10.95 | 10.95 | 10.97 | 10.95 | 36,547 |
| May 22, 2026 | 10.71 | 10.79 | 10.79 | 10.79 | 10.71 | 21,815 |
| May 20, 2026 | 10.38 | 10.41 | 10.41 | 10.41 | 10.38 | 35,855 |
| May 19, 2026 | 10.4 | 10.39 | 10.39 | 10.4 | 10.39 | 13,941 |
| May 18, 2026 | 10.47 | 10.46 | 10.46 | 10.47 | 10.46 | 913 |
| May 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 948 |
| May 13, 2026 | 10.73 | 10.69 | 10.69 | 10.73 | 10.67 | 26,340 |
| May 12, 2026 | 10.82 | 10.67 | 10.67 | 10.84 | 10.67 | 58,059 |
| May 11, 2026 | 10.76 | 10.84 | 10.84 | 10.84 | 10.75 | 3,981 |
| May 08, 2026 | 10.82 | 10.81 | 10.81 | 10.82 | 10.81 | 12,745 |
| May 06, 2026 | 10.94 | 10.89 | 10.89 | 10.94 | 10.83 | 4,419 |
| May 05, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,188 |
| May 04, 2026 | 10.67 | 10.7 | 10.7 | 10.7 | 10.61 | 7,952 |
| April 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 22,428 |
| April 29, 2026 | 10.29 | 10.26 | 10.26 | 10.29 | 10.26 | 2,203 |
| April 28, 2026 | 10.38 | 10.3 | 10.3 | 10.38 | 10.3 | 33,283 |
| April 27, 2026 | 10.43 | 10.44 | 10.44 | 10.5 | 10.4 | 182 |
| April 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1,796 |
| April 23, 2026 | 10.34 | 10.33 | 10.33 | 10.34 | 10.33 | 1,866 |
| April 22, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 4,898 |
| April 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1,265 |
| April 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2,751 |
| April 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | 57,877 |
| April 14, 2026 | 10.18 | 10.17 | 10.17 | 10.2 | 10.17 | 671 |
| April 13, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.95 | 13,988 |
| April 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 590 |
| April 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 542 |
| April 07, 2026 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 1,785 |
| April 02, 2026 | 9.32 | 9.56 | 9.56 | 9.56 | 9.31 | 8,260 |
| April 01, 2026 | 9.47 | 9.44 | 9.44 | 9.47 | 9.44 | 7,935 |
| March 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 14,092 |
| March 30, 2026 | 9.18 | 9.21 | 9.21 | 9.24 | 9.09 | 24,011 |
| March 27, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 1,439 |
| March 26, 2026 | 9.53 | 9.36 | 9.36 | 9.53 | 9.36 | 1,002 |
| March 25, 2026 | -1 | -1 | 9.38 | -1 | -1 | 0 |
| March 24, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 24,495 |
| March 23, 2026 | 9.19 | 9.38 | 9.38 | 9.39 | 9.08 | 16,631 |
| March 20, 2026 | -1 | -1 | 9.47 | -1 | -1 | 0 |
| March 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 12,440 |
| March 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3,050 |
| March 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| March 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 14,168 |
| March 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| March 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1,424 |
| March 11, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 12,095 |
| March 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1,600 |
| March 09, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2,876 |
| March 06, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 7,515 |
| March 05, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 22,717 |
| March 04, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 8,296 |
| March 03, 2026 | 9.92 | 9.89 | 9.89 | 9.94 | 9.89 | 41,971 |
| March 02, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.96 | 4,516 |
| February 27, 2026 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 17,783 |
| February 26, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 349 |
| February 25, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.08 | 2,521 |
