iShares Smart City Infrastructure UCITS ETF (CISB.SW) SIX

11.12

+0.052(+0.47%)

Updated at June 03 09:01AM

Currency In USD

CISB.SW Historical Return

If you invested $1000 in iShares Smart City Infrastructure UCITS ETF (CISB.SW) since IPO date, it would be worth $2,224.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.98, while $1000 invested 1 year ago would be worth $1,330.62. This corresponds to total returns of 122.48%, 59.6%, 33.06%, respectively, with annualized returns of 13.65%, 9.8%, 33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CISB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.93	11.07	11.07	11.07	10.86	7,457
June 01, 2026	10.99	10.86	10.86	10.99	10.86	1,212
May 29, 2026	10.88	10.86	10.86	10.88	10.86	6,081
May 28, 2026	10.87	10.86	10.86	10.87	10.86	87
May 27, 2026	11.02	10.89	10.89	11.04	10.89	12,161
May 26, 2026	10.97	10.95	10.95	10.97	10.95	36,547
May 22, 2026	10.71	10.79	10.79	10.79	10.71	21,815
May 20, 2026	10.38	10.41	10.41	10.41	10.38	35,855
May 19, 2026	10.4	10.39	10.39	10.4	10.39	13,941
May 18, 2026	10.47	10.46	10.46	10.47	10.46	913
May 15, 2026	10.51	10.51	10.51	10.51	10.51	948
May 13, 2026	10.73	10.69	10.69	10.73	10.67	26,340
May 12, 2026	10.82	10.67	10.67	10.84	10.67	58,059
May 11, 2026	10.76	10.84	10.84	10.84	10.75	3,981
May 08, 2026	10.82	10.81	10.81	10.82	10.81	12,745
May 06, 2026	10.94	10.89	10.89	10.94	10.83	4,419
May 05, 2026	10.7	10.7	10.7	10.7	10.7	1,188
May 04, 2026	10.67	10.7	10.7	10.7	10.61	7,952
April 30, 2026	10.32	10.32	10.32	10.32	10.32	22,428
April 29, 2026	10.29	10.26	10.26	10.29	10.26	2,203
April 28, 2026	10.38	10.3	10.3	10.38	10.3	33,283
April 27, 2026	10.43	10.44	10.44	10.5	10.4	182
April 24, 2026	10.42	10.42	10.42	10.42	10.42	1,796
April 23, 2026	10.34	10.33	10.33	10.34	10.33	1,866
April 22, 2026	10.5	10.5	10.5	10.5	10.5	4,898
April 20, 2026	10.37	10.37	10.37	10.37	10.37	1,265
April 17, 2026	10.24	10.24	10.24	10.24	10.24	2,751
April 16, 2026	10.21	10.21	10.21	10.21	10.19	57,877
April 14, 2026	10.18	10.17	10.17	10.2	10.17	671
April 13, 2026	9.97	9.98	9.98	9.98	9.95	13,988
April 10, 2026	10.02	10.02	10.02	10.02	10.02	590
April 09, 2026	9.98	9.98	9.98	9.98	9.98	542
April 07, 2026	9.53	9.58	9.58	9.58	9.53	1,785
April 02, 2026	9.32	9.56	9.56	9.56	9.31	8,260
April 01, 2026	9.47	9.44	9.44	9.47	9.44	7,935
March 31, 2026	9.09	9.09	9.09	9.09	9.09	14,092
March 30, 2026	9.18	9.21	9.21	9.24	9.09	24,011
March 27, 2026	9.15	9.16	9.16	9.16	9.15	1,439
March 26, 2026	9.53	9.36	9.36	9.53	9.36	1,002
March 25, 2026	-1	-1	9.38	-1	-1	0
March 24, 2026	9.4	9.38	9.38	9.4	9.38	24,495
March 23, 2026	9.19	9.38	9.38	9.39	9.08	16,631
March 20, 2026	-1	-1	9.47	-1	-1	0
March 19, 2026	9.47	9.47	9.47	9.47	9.47	12,440
March 18, 2026	9.39	9.39	9.39	9.39	9.39	3,050
March 17, 2026	9.53	9.53	9.53	9.53	9.53	0
March 16, 2026	9.39	9.39	9.39	9.39	9.39	14,168
March 13, 2026	9.49	9.49	9.49	9.49	9.49	0
March 12, 2026	9.59	9.59	9.59	9.59	9.59	1,424
March 11, 2026	9.64	9.65	9.65	9.65	9.64	12,095
March 10, 2026	9.41	9.41	9.41	9.41	9.41	1,600
March 09, 2026	9.41	9.41	9.41	9.41	9.41	2,876
March 06, 2026	9.6	9.6	9.6	9.6	9.6	7,515
March 05, 2026	9.89	9.89	9.89	9.89	9.89	22,717
March 04, 2026	9.94	9.95	9.95	9.95	9.94	8,296
March 03, 2026	9.92	9.89	9.89	9.94	9.89	41,971
March 02, 2026	9.99	9.97	9.97	9.99	9.96	4,516
February 27, 2026	10.14	10.12	10.12	10.14	10.12	17,783
February 26, 2026	10.1	10.09	10.09	10.1	10.09	349
February 25, 2026	10.13	10.12	10.12	10.13	10.08	2,521