iShares Smart City Infrastructure UCITS ETF (CISB.SW) SIX

Currency In USD

CISB.SW Historical Return

If you invested $1000 in iShares Smart City Infrastructure UCITS ETF (CISB.SW) since IPO date, it would be worth $2,059.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.62, while $1000 invested 1 year ago would be worth $1,112.1. This corresponds to total returns of 105.96%, 39.16%, 11.21%, respectively, with annualized returns of 11.5%, 6.83%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CISB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	10.15	10.3	10.3	10.3	10.15	28,379
October 16, 2026	10.38	10.27	10.27	10.38	10.27	2,261
October 15, 2026	10.25	10.26	10.26	10.26	10.25	12,027
October 13, 2026	10.44	10.44	10.44	10.44	10.44	2
October 12, 2026	10.45	10.45	10.45	10.45	10.45	1,077
October 09, 2026	10.45	10.45	10.45	10.45	10.45	950
October 07, 2026	10.36	10.36	10.36	10.36	10.36	5,538
October 05, 2026	10.38	10.38	10.38	10.38	10.38	783
October 02, 2026	10.38	10.43	10.43	10.43	10.35	8,224
September 30, 2026	10.32	10.32	10.32	10.32	10.32	1
September 28, 2026	10.32	10.32	10.32	10.32	10.32	11,677
September 25, 2026	10.4	10.37	10.37	10.4	10.36	9,615
September 24, 2026	10.4	10.4	10.4	10.4	10.4	384
September 22, 2026	10.42	10.47	10.47	10.47	10.42	2,252
September 18, 2026	10.29	10.29	10.29	10.29	10.29	4,120
September 17, 2026	10.35	10.36	10.36	10.37	10.34	35,193
September 16, 2026	10.29	10.32	10.32	10.32	10.29	17,189
September 15, 2026	10.26	10.26	10.26	10.26	10.26	2
September 10, 2026	10.33	10.33	10.33	10.33	10.33	1,108
September 07, 2026	10.55	10.55	10.55	10.55	10.55	1,910
September 04, 2026	10.53	10.53	10.53	10.53	10.53	7,097
September 02, 2026	10.46	10.46	10.46	10.46	10.46	8
August 31, 2026	10.67	10.67	10.67	10.67	10.67	6
August 28, 2026	10.76	10.76	10.76	10.76	10.76	3,579
August 25, 2026	10.67	10.67	10.67	10.67	10.67	146
August 24, 2026	10.66	10.66	10.66	10.66	10.66	6
August 20, 2026	10.66	10.66	10.66	10.66	10.66	6
August 19, 2026	10.91	10.91	10.91	10.91	10.91	1,120
August 17, 2026	10.94	10.91	10.91	10.94	10.91	4,984
August 14, 2026	10.94	10.94	10.94	10.94	10.94	70,577
August 13, 2026	10.93	10.93	10.93	10.93	10.93	1,059
August 12, 2026	10.9	10.93	10.93	10.93	10.9	12,123
August 11, 2026	10.81	10.81	10.81	10.81	10.81	3,606
August 07, 2026	10.85	10.85	10.85	10.85	10.85	4,022
August 06, 2026	10.66	10.67	10.67	10.67	10.66	3,700
August 05, 2026	10.76	10.82	10.82	10.84	10.76	1,068
August 04, 2026	10.55	10.63	10.63	10.63	10.55	1,627
July 31, 2026	10.36	10.29	10.29	10.36	10.29	8,573
July 30, 2026	10.17	10.12	10.12	10.17	10.12	26,433
July 29, 2026	10.06	10.06	10.06	10.06	10.06	31,443
July 24, 2026	10.13	10.13	10.13	10.13	10.13	400
July 23, 2026	10.23	10.23	10.23	10.23	10.23	3,910
July 21, 2026	10.28	10.24	10.24	10.28	10.24	4,205
July 20, 2026	10.24	10.24	10.24	10.24	10.24	18
July 17, 2026	10.21	10.25	10.25	10.25	10.21	2,898
July 16, 2026	10.31	10.31	10.31	10.31	10.31	456
July 14, 2026	10.35	10.35	10.35	10.35	10.33	141
July 13, 2026	10.44	10.47	10.47	10.47	10.44	31,533
July 08, 2026	10.29	10.29	10.29	10.29	10.29	1,450
July 07, 2026	10.39	10.41	10.41	10.41	10.39	4,115
July 06, 2026	10.56	10.61	10.61	10.61	10.56	25,023
July 03, 2026	10.53	10.58	10.58	10.58	10.53	15,938
July 02, 2026	10.45	10.45	10.45	10.45	10.45	176
July 01, 2026	10.58	10.55	10.55	10.58	10.53	8,223
June 29, 2026	10.48	10.49	10.49	10.49	10.47	5,655
June 26, 2026	10.49	10.45	10.45	10.49	10.43	8,607
June 25, 2026	10.55	10.55	10.55	10.55	10.55	9,002
June 24, 2026	10.44	10.46	10.46	10.46	10.44	10,385
June 22, 2026	10.65	10.66	10.66	10.66	10.65	18,216