9.05
-0.166(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.09 | 9.05 | 9.05 | 9.09 | 9.05 | 13,269 |
| November 06, 2025 | 9.28 | 9.21 | 9.21 | 9.28 | 9.21 | 71,153 |
| November 05, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 84 |
| November 04, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 3,015 |
| November 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 301 |
| October 31, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 57 |
| October 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1,500 |
| October 29, 2025 | 9.45 | 9.47 | 9.47 | 9.47 | 9.42 | 15,970 |
| October 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 7,700 |
| October 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2,147 |
| October 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| October 23, 2025 | 9.28 | 9.3 | 9.3 | 9.3 | 9.27 | 26,080 |
| October 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 60,046 |
| October 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 112 |
| October 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 25 |
| October 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| October 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 355 |
| October 15, 2025 | 9.21 | 9.29 | 9.29 | 9.29 | 9.21 | 370 |
| October 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 500 |
| October 13, 2025 | 9.19 | 9.11 | 9.11 | 9.19 | 9.11 | 1,836 |
| October 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 26 |
| October 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 08, 2025 | 9.18 | 9.27 | 9.27 | 9.27 | 9.18 | 202,739 |
| October 07, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 5,861 |
| October 06, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 96 |
| October 03, 2025 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 2,777 |
| October 02, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| October 01, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 54 |
| September 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 14 |
| September 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 800 |
| September 26, 2025 | 9 | 9 | 9 | 9 | 9 | 84 |
| September 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 13,000 |
| September 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 8,596 |
| September 23, 2025 | 9.26 | 9.26 | 9.26 | 9.28 | 9.26 | 20,860 |
| September 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 19, 2025 | 9.18 | 9.23 | 9.23 | 9.23 | 9.18 | 29,870 |
| September 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 6 |
| September 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 15, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 30 |
| September 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| September 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 58 |
| September 09, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| September 08, 2025 | 9 | 9 | 9 | 9 | 9 | 148 |
| September 05, 2025 | 8.99 | 8.94 | 8.94 | 8.99 | 8.94 | 275 |
| September 04, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 138 |
| September 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 72 |
| September 02, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 01, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.92 | 5,092 |
| August 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 30 |
| August 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 794 |
| August 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 74 |
| August 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6,095 |
| August 22, 2025 | 8.85 | 9.07 | 9.07 | 9.07 | 8.85 | 39,221 |
| August 21, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.79 | 3,346 |
| August 20, 2025 | 8.93 | 8.82 | 8.82 | 8.93 | 8.82 | 870 |
| August 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 710 |
| August 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |