9.00
+0.062(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.99 | 8.94 | 8.94 | 8.99 | 8.94 | 275 |
September 04, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 138 |
September 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 72 |
September 02, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
September 01, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.92 | 5,092 |
August 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 30 |
August 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 794 |
August 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 74 |
August 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
August 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6,095 |
August 22, 2025 | 8.85 | 9.07 | 9.07 | 9.07 | 8.85 | 39,221 |
August 21, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.79 | 3,346 |
August 20, 2025 | 8.93 | 8.82 | 8.82 | 8.93 | 8.82 | 870 |
August 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 710 |
August 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
August 15, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.92 | 456 |
August 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 526 |
August 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 4,890 |
August 12, 2025 | 8.88 | 8.93 | 8.93 | 8.93 | 8.85 | 6,696 |
August 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 18,308 |
August 08, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 22 |
August 07, 2025 | 8.79 | 8.82 | 8.82 | 8.82 | 8.79 | 6,124 |
August 06, 2025 | 8.83 | 8.79 | 8.79 | 8.83 | 8.79 | 15,302 |
August 05, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4,215 |
August 04, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1,131 |
July 31, 2025 | 8.79 | 8.77 | 8.77 | 8.79 | 8.77 | 26,332 |
July 30, 2025 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 7,085 |
July 29, 2025 | 8.87 | 8.86 | 8.86 | 8.87 | 8.86 | 180 |
July 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
July 25, 2025 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 10,221 |
July 24, 2025 | 8.9 | 8.88 | 8.88 | 8.9 | 8.88 | 13,650 |
July 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 14 |
July 22, 2025 | 8.81 | 8.82 | 8.82 | 8.82 | 8.79 | 16,547 |
July 21, 2025 | 8.86 | 8.82 | 8.82 | 8.86 | 8.82 | 3,006 |
July 18, 2025 | 8.82 | 8.82 | 8.82 | 8.83 | 8.82 | 235 |
July 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 23,569 |
July 16, 2025 | 8.68 | 8.71 | 8.71 | 8.71 | 8.68 | 250 |
July 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3,984 |
July 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
July 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 347 |
July 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 10,170 |
July 09, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 38,286 |
July 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 250 |
July 07, 2025 | 8.83 | 8.82 | 8.82 | 8.83 | 8.8 | 4,691 |
July 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 199 |
July 03, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 486 |
July 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3,621 |
July 01, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3 |
June 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 60,498 |
June 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,430 |
June 26, 2025 | 8.73 | 8.74 | 8.74 | 8.74 | 8.73 | 2,864 |
June 25, 2025 | 8.68 | 8.64 | 8.64 | 8.68 | 8.64 | 436 |
June 24, 2025 | 8.64 | 8.62 | 8.62 | 8.64 | 8.62 | 6,060 |
June 23, 2025 | 8.46 | 8.46 | 8.46 | 8.47 | 8.42 | 18,633 |
June 20, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.51 | 27,215 |
June 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
June 18, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.52 | 7 |
June 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
June 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 21,968 |
June 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 38 |