10.02
+0.149(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 39,126 |
| February 19, 2026 | 9.9 | 9.87 | 9.87 | 9.9 | 9.87 | 8,752 |
| February 18, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| February 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| February 16, 2026 | 9.9 | 9.84 | 9.84 | 9.9 | 9.84 | 3,672 |
| February 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 700 |
| February 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| February 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 33,700 |
| February 10, 2026 | 9.92 | 10.02 | 10.02 | 10.02 | 9.92 | 1,612 |
| February 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| February 06, 2026 | 9.46 | 9.69 | 9.69 | 9.69 | 9.46 | 24,255 |
| February 05, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3,560 |
| February 04, 2026 | 9.78 | 9.73 | 9.73 | 9.78 | 9.73 | 8,473 |
| February 03, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| February 02, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 5,206 |
| January 30, 2026 | 9.74 | 9.64 | 9.64 | 9.74 | 9.64 | 1,000 |
| January 29, 2026 | 9.74 | 9.64 | 9.64 | 9.74 | 9.64 | 14,217 |
| January 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| January 27, 2026 | 9.76 | 9.77 | 9.77 | 9.77 | 9.76 | 5,085 |
| January 26, 2026 | 9.65 | 9.68 | 9.68 | 9.69 | 9.65 | 13,157 |
| January 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1,300 |
| January 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| January 21, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 37,455 |
| January 20, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.48 | 39,084 |
| January 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 154 |
| January 16, 2026 | 9.77 | 9.63 | 9.63 | 9.77 | 9.63 | 36,568 |
| January 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| January 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 51,100 |
| January 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3,501 |
| January 12, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.47 | 186,727 |
| January 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 4,944 |
| January 08, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| January 07, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 16,000 |
| January 06, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 19,673 |
| January 05, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 10,751 |
| December 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 200 |
| December 29, 2025 | 9.32 | 9.28 | 9.28 | 9.32 | 9.27 | 3,802 |
| December 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 413 |
| December 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 4,000 |
| December 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| December 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| December 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2,664 |
| December 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 314 |
| December 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 37,750 |
| December 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 23,004 |
| December 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 451 |
| December 10, 2025 | 9.23 | 9.22 | 9.22 | 9.23 | 9.22 | 6,000 |
| December 09, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3,587 |
| December 08, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 28,684 |
| December 05, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 6,700 |
| December 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 25,042 |
| December 03, 2025 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 3,419 |
| December 02, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 594 |
| December 01, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,618 |
| November 28, 2025 | 9.19 | 9.18 | 9.18 | 9.19 | 9.18 | 1,871 |
| November 27, 2025 | 9.17 | 9.1 | 9.1 | 9.17 | 9.1 | 1,537 |
| November 26, 2025 | 9.05 | 9.07 | 9.07 | 9.07 | 9.02 | 20,767 |
| November 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1,234 |
| November 24, 2025 | 8.77 | 8.79 | 8.79 | 8.79 | 8.77 | 2,410 |
| November 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |