Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX) NASDAQ

21.52

-0.02(-0.09%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.5221.5221.5221.5221.520
October 16, 202521.5421.5421.5421.5421.540
October 15, 202521.7121.7121.7121.7121.710
October 14, 202521.721.721.721.721.70
October 13, 202521.9321.9321.9321.9321.930
October 10, 202521.4321.4321.4321.4321.430
October 09, 202522.3222.3222.3222.3222.320
October 08, 202522.3222.3222.3222.3222.320
October 07, 202522.0322.0322.0322.0322.030
October 06, 202522.0922.0922.0922.0922.090
October 03, 202522.0722.0722.0722.0722.070
October 02, 202522.1922.1922.1922.1922.190
October 01, 202522.0922.0922.0922.0922.090
September 30, 202522.0922.0922.0922.0922.090
September 29, 202522.1422.1422.1422.1422.140
September 26, 202521.8621.8621.8621.8621.860
September 25, 202521.7921.7921.7921.7921.790
September 24, 202521.9321.9321.9321.9321.930
September 23, 202522.0822.0822.0822.0822.080
September 22, 202522.4422.4422.4422.4422.440
September 19, 202522.3222.3222.3222.3222.320
September 18, 202522.2522.2522.2522.2522.250
September 17, 202522222222220
September 16, 202522.1122.1122.1122.1122.110
September 15, 202522.1522.1522.1522.1522.150
September 12, 202521.9821.9821.9821.9821.980
September 11, 202522222222220
September 10, 202521.9821.9821.9821.9821.980
September 09, 202521.921.921.921.921.90
September 08, 202521.7921.7921.7921.7921.790
September 05, 202521.5421.5421.5421.5421.540
September 04, 202521.5121.5121.5121.5121.510
September 03, 202521.2821.2821.2821.2821.280
September 02, 202521.1721.1721.1721.1721.170
August 29, 202521.3521.3521.3521.3521.350
August 28, 202521.6521.6521.6521.6521.650
August 27, 202521.4321.4321.4321.4321.430
August 26, 202521.3721.3721.3721.3721.370
August 25, 202521.2921.2921.2921.2921.290
August 22, 202521.2821.2821.2821.2821.280
August 21, 202520.8420.8420.8420.8420.840
August 20, 202520.9320.9320.9320.9320.930
August 19, 202521.0121.0121.0121.0121.010
August 18, 202521.4321.4321.4321.4321.430
August 15, 202521.3421.3421.3421.3421.340
August 14, 202521.2621.2621.2621.2621.260
August 13, 202521.3221.3221.3221.3221.320
August 12, 202521.3821.3821.3821.3821.380
August 11, 202521.0921.0921.0921.0921.090
August 08, 202521.2421.2421.2421.2421.240
August 07, 202521.2821.2821.2821.2821.280
August 06, 202521.2921.2921.2921.2921.290
August 05, 202520.9220.9220.9220.9220.920
August 04, 202521.1421.1421.1421.1421.140
August 01, 202520.7320.7320.7320.7320.730
July 31, 202521.3521.3521.3521.3521.350
July 30, 202521.221.221.221.221.20
July 29, 202521.1121.1121.1121.1121.110
July 28, 202521.3221.3221.3221.3221.320
July 25, 202521.1821.1821.1821.1821.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved