Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX) NASDAQ

21.54

+0.03(+0.14%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.5421.5421.5421.5421.540
September 04, 202521.5121.5121.5121.5121.510
September 03, 202521.2821.2821.2821.2821.280
September 02, 202521.1721.1721.1721.1721.170
August 29, 202521.3521.3521.3521.3521.350
August 28, 202521.6521.6521.6521.6521.650
August 27, 202521.4321.4321.4321.4321.430
August 26, 202521.3721.3721.3721.3721.370
August 25, 202521.2921.2921.2921.2921.290
August 22, 202521.2821.2821.2821.2821.280
August 21, 202520.8420.8420.8420.8420.840
August 20, 202520.9320.9320.9320.9320.930
August 19, 202521.0121.0121.0121.0121.010
August 18, 202521.4321.4321.4321.4321.430
August 15, 202521.3421.3421.3421.3421.340
August 14, 202521.2621.2621.2621.2621.260
August 13, 202521.3221.3221.3221.3221.320
August 12, 202521.3821.3821.3821.3821.380
August 11, 202521.0921.0921.0921.0921.090
August 08, 202521.2421.2421.2421.2421.240
August 07, 202521.2821.2821.2821.2821.280
August 06, 202521.2921.2921.2921.2921.290
August 05, 202520.9220.9220.9220.9220.920
August 04, 202521.1421.1421.1421.1421.140
August 01, 202520.7320.7320.7320.7320.730
July 31, 202521.3521.3521.3521.3521.350
July 30, 202521.221.221.221.221.20
July 29, 202521.1121.1121.1121.1121.110
July 28, 202521.3221.3221.3221.3221.320
July 25, 202521.1821.1821.1821.1821.180
July 24, 202521.0521.0521.0521.0521.050
July 23, 202520.9220.9220.9220.9220.920
July 22, 202520.7620.7620.7620.7620.760
July 21, 202521.0321.0321.0321.0321.030
July 18, 202521.0321.0321.0321.0321.030
July 17, 202521.0721.0721.0721.0721.070
July 16, 202520.8420.8420.8420.8420.840
July 15, 202520.7420.7420.7420.7420.740
July 14, 202520.6320.6320.6320.6320.630
July 11, 202520.4220.4220.4220.4220.420
July 10, 202520.5520.5520.5520.5520.550
July 09, 202520.9220.9220.9220.9220.920
July 08, 202520.6520.6520.6520.6520.650
July 07, 202520.7920.7920.7920.7920.790
July 03, 202520.820.820.820.820.80
July 02, 202520.4720.4720.4720.4720.470
July 01, 202520.3620.3620.3620.3620.360
June 30, 202520.820.820.820.820.80
June 27, 202520.6620.6620.6620.6620.660
June 26, 202520.4920.4920.4920.4920.490
June 25, 202520.2420.2420.2420.2420.240
June 24, 202520.2720.2720.2720.2720.270
June 23, 202519.7619.7619.7619.7619.760
June 20, 202519.7219.7219.7219.7219.720
June 18, 202519.7419.7419.7419.7419.740
June 17, 202519.7419.7419.7419.7419.740
June 16, 202519.8319.8319.8319.8319.830
June 13, 202519.5219.5219.5219.5219.520
June 12, 202519.7919.7919.7919.7919.790
June 11, 202519.8419.8419.8419.8419.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved