Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Sands Capital Select Growth Fund Institutional Class (CISGX) 10 years ago, it would be worth $1,018.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.96, while $1000 invested 1 year ago would be worth $975.26. This corresponds to total returns of 1.89%, 0.2%, -2.47%, respectively, with annualized returns of 0.19%, 0.04%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 30, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 29, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| July 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| July 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 20, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| July 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| July 14, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| July 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| July 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| July 09, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| July 08, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 07, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| July 06, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 02, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| July 01, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| June 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| June 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 23, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| June 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| June 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| June 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| June 09, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| June 08, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| June 05, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 04, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| June 03, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 02, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| June 01, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 29, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| May 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| May 22, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| May 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| May 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| May 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| May 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| May 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 07, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| May 06, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| May 05, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |