56.80
+0.32(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
September 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
September 24, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 23, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
September 22, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
September 19, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 18, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
September 17, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
September 16, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
September 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
September 12, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
September 11, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
September 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
September 09, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
September 08, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 05, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
September 04, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 03, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
September 02, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
August 29, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
August 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
August 27, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 26, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
August 25, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
August 22, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
August 21, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
August 20, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
August 19, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 18, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
August 13, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 12, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 11, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
August 08, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
August 07, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
August 06, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
August 05, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
August 04, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
August 01, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
July 31, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
July 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
July 29, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
July 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 25, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
July 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
July 23, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
July 22, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
July 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 18, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
July 17, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
July 16, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
July 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 14, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
July 11, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
July 10, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
July 09, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
July 08, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 07, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
July 03, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |