Calvert US Large-Cap Core Responsible Index Fund (CISIX) NASDAQ

Currency In USD

AD

CISIX Historical Return

If you invested $1000 in Calvert US Large-Cap Core Responsible Index Fund (CISIX) 10 years ago, it would be worth $4,166.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.64, while $1000 invested 1 year ago would be worth $1,235.64. This corresponds to total returns of 316.6%, 75.76%, 23.56%, respectively, with annualized returns of 15.33%, 11.93%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CISIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.2463.2463.2463.2463.240
July 09, 202663.0863.0863.0863.0863.080
July 08, 202662.562.562.562.562.50
July 07, 202662.762.762.762.762.70
July 06, 202663.1463.1463.1463.1463.140
July 02, 202662.7462.7462.7462.7462.740
July 01, 202663.0863.0863.0863.0863.080
June 30, 202663.0863.0863.0863.0863.080
June 29, 202662.5662.5662.5662.5662.560
June 26, 202661.8961.8961.8961.8961.890
June 25, 202661.8761.8761.8761.8761.870
June 24, 202661.8761.8761.8761.8761.870
June 23, 202661.8261.8261.8261.8261.820
June 22, 202662.7962.7962.7962.7962.790
June 18, 202662.9162.9162.9162.9162.910
June 17, 202662.1262.1262.1262.1262.120
June 16, 202662.8462.8462.8462.8462.840
June 15, 202663.2463.2463.2463.2463.240
June 12, 202661.8461.8461.8461.8461.840
June 11, 202661.8461.8461.8461.8461.840
June 10, 202660.6260.6260.6260.6260.620
June 09, 202661.761.761.761.761.70
June 08, 202661.7361.7361.7361.7361.730
June 05, 202663.1963.1963.1963.1963.190
June 04, 202663.1963.1963.1963.1963.190
June 03, 202662.8862.8862.8862.8862.880
June 02, 202663.2163.2163.2163.2163.210
June 01, 202662.962.962.962.962.90
May 29, 202662.962.962.962.962.90
May 28, 202662.6862.6862.6862.6862.680
May 27, 202662.362.362.362.362.30
May 26, 202662.3262.3262.3262.3262.320
May 22, 202661.7661.7661.7661.7661.760
May 21, 202661.4961.4961.4961.4961.490
May 20, 202661.3561.3561.3561.3561.350
May 19, 202660.5360.5360.5360.5360.530
May 18, 202660.9560.9560.9560.9560.950
May 15, 202661.0461.0461.0461.0461.040
May 14, 202661.8561.8561.8561.8561.850
May 13, 202661.3661.3661.3661.3661.360
May 12, 202661.0861.0861.0861.0861.080
May 11, 202661.2261.2261.2261.2261.220
May 08, 202661.2661.2661.2661.2661.260
May 07, 202660.7560.7560.7560.7560.750
May 06, 202661.1161.1161.1161.1161.110
May 05, 202659.4459.4459.4459.4459.440
May 04, 202659.4459.4459.4459.4459.440
May 01, 202659.7659.7659.7659.7659.760
April 30, 202659.659.659.659.659.60
April 29, 202658.7858.7858.7858.7858.780
April 28, 202658.8458.8458.8458.8458.840
April 27, 202659.2159.2159.2159.2159.210
April 24, 202658.7358.7358.7358.7358.730
April 23, 202658.7358.7358.7358.7358.730
April 22, 202658.8858.8858.8858.8858.880
April 21, 202658.3358.3358.3358.3358.330
April 20, 202658.6758.6758.6758.6758.670
April 17, 202658.6758.6758.6758.6758.670
April 16, 202657.8457.8457.8457.8457.840
April 15, 202657.6857.6857.6857.6857.680
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved