Calvert US Large-Cap Core Responsible Index Fund (CISIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Large-Cap Core Responsible Index Fund (CISIX) 10 years ago, it would be worth $4,072.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.85, while $1000 invested 1 year ago would be worth $1,124.82. This corresponds to total returns of 307.23%, 62.28%, 12.48%, respectively, with annualized returns of 15.08%, 10.16%, 12.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| November 10, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| November 09, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| November 06, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| November 05, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| November 04, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| November 03, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| November 02, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| October 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| October 29, 2026 | 63.86 | 63.68 | 63.68 | 63.86 | 63.68 | 0 |
| October 28, 2026 | 63.65 | 63.86 | 63.86 | 63.86 | 63.65 | 0 |
| October 27, 2026 | 63.14 | 63.65 | 63.65 | 63.65 | 63.14 | 0 |
| October 26, 2026 | 62.74 | 63.14 | 63.14 | 63.14 | 62.74 | 0 |
| October 23, 2026 | 63.12 | 62.74 | 62.74 | 63.12 | 62.74 | 0 |
| October 22, 2026 | 63.83 | 63.12 | 63.12 | 63.83 | 63.12 | 0 |
| October 21, 2026 | 63.5 | 63.83 | 63.83 | 63.83 | 63.5 | 0 |
| October 20, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 19, 2026 | 63.03 | 63.27 | 63.27 | 63.27 | 63.03 | 0 |
| October 16, 2026 | 63.82 | 63.03 | 63.03 | 63.82 | 63.03 | 0 |
| October 15, 2026 | 63.46 | 63.82 | 63.82 | 63.82 | 63.46 | 0 |
| October 14, 2026 | 64.22 | 63.46 | 63.46 | 64.22 | 63.46 | 0 |
| October 13, 2026 | 64.31 | 64.22 | 64.22 | 64.31 | 64.22 | 0 |
| October 12, 2026 | 64.47 | 64.31 | 64.31 | 64.47 | 64.31 | 0 |
| October 09, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 08, 2026 | 64.44 | 64.07 | 64.07 | 64.44 | 64.07 | 0 |
| October 07, 2026 | 64.66 | 64.44 | 64.44 | 64.66 | 64.44 | 0 |
| October 06, 2026 | 64.29 | 64.66 | 64.66 | 64.66 | 64.29 | 0 |
| October 05, 2026 | 63.92 | 64.29 | 64.29 | 64.29 | 63.92 | 0 |
| October 02, 2026 | 63.45 | 63.92 | 63.92 | 63.92 | 63.45 | 0 |
| October 01, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| September 30, 2026 | 63.48 | 63.32 | 63.32 | 63.48 | 63.32 | 0 |
| September 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| September 28, 2026 | 64.04 | 63.61 | 63.61 | 64.04 | 63.61 | 0 |
| September 25, 2026 | 63.58 | 64.04 | 64.04 | 64.04 | 63.58 | 0 |
| September 24, 2026 | 63.68 | 63.58 | 63.58 | 63.68 | 63.58 | 0 |
| September 23, 2026 | 64.26 | 63.68 | 63.68 | 64.26 | 63.68 | 0 |
| September 22, 2026 | 64.21 | 64.26 | 64.26 | 64.26 | 64.21 | 0 |
| September 21, 2026 | 63.34 | 64.21 | 64.21 | 64.21 | 63.34 | 0 |
| September 18, 2026 | 63.22 | 63.34 | 63.34 | 63.34 | 63.22 | 0 |
| September 17, 2026 | 62.5 | 63.22 | 63.22 | 63.22 | 62.5 | 0 |
| September 16, 2026 | 62.78 | 62.5 | 62.5 | 62.78 | 62.5 | 0 |
| September 15, 2026 | 63.15 | 62.78 | 62.78 | 63.15 | 62.78 | 0 |
| September 11, 2026 | 62.94 | 63.53 | 63.53 | 63.53 | 62.94 | 0 |
| September 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| September 09, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| September 08, 2026 | 64.3 | 63.82 | 63.82 | 64.3 | 63.82 | 0 |
| September 04, 2026 | 64.4 | 64.3 | 64.3 | 64.4 | 64.3 | 0 |
| September 03, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 02, 2026 | 63.47 | 63.76 | 63.76 | 63.76 | 63.47 | 0 |
| September 01, 2026 | 64.03 | 63.47 | 63.47 | 64.03 | 63.47 | 0 |
| August 31, 2026 | 64.33 | 64.03 | 64.03 | 64.33 | 64.03 | 0 |
| August 28, 2026 | 64.57 | 64.33 | 64.33 | 64.57 | 64.33 | 0 |
| August 27, 2026 | 64.15 | 64.57 | 64.57 | 64.57 | 64.15 | 0 |
| August 26, 2026 | 64.13 | 64.15 | 64.15 | 64.15 | 64.13 | 0 |
| August 25, 2026 | 63.93 | 64.13 | 64.13 | 64.13 | 63.93 | 0 |
| August 24, 2026 | 64.14 | 63.93 | 63.93 | 64.14 | 63.93 | 0 |
| August 21, 2026 | 63.84 | 64.14 | 64.14 | 64.14 | 63.84 | 0 |
| August 20, 2026 | 64.43 | 63.84 | 63.84 | 64.43 | 63.84 | 0 |
| August 19, 2026 | 64.34 | 64.43 | 64.43 | 64.43 | 64.34 | 0 |
| August 18, 2026 | 65.21 | 64.34 | 64.34 | 65.21 | 64.34 | 0 |