Calvert US Large-Cap Core Responsible Index Fund (CISIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Large-Cap Core Responsible Index Fund (CISIX) 10 years ago, it would be worth $4,127.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.24, while $1000 invested 1 year ago would be worth $1,222.41. This corresponds to total returns of 312.74%, 73.02%, 22.24%, respectively, with annualized returns of 15.22%, 11.58%, 22.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 63.84 | 64.14 | 64.14 | 64.14 | 63.84 | 0 |
| August 20, 2026 | 64.43 | 63.84 | 63.84 | 64.43 | 63.84 | 0 |
| August 19, 2026 | 64.34 | 64.43 | 64.43 | 64.43 | 64.34 | 0 |
| August 18, 2026 | 65.21 | 64.34 | 64.34 | 65.21 | 64.34 | 0 |
| August 17, 2026 | 65.21 | 64.92 | 64.92 | 65.21 | 64.92 | 0 |
| August 14, 2026 | 64.81 | 65.21 | 65.21 | 65.21 | 64.81 | 0 |
| August 13, 2026 | 64.93 | 65.32 | 65.32 | 65.32 | 64.93 | 0 |
| August 12, 2026 | 64.81 | 64.93 | 64.93 | 64.93 | 64.81 | 0 |
| August 11, 2026 | 64.81 | 64.64 | 64.64 | 64.81 | 64.64 | 0 |
| August 10, 2026 | 64.96 | 64.81 | 64.81 | 64.96 | 64.81 | 0 |
| August 07, 2026 | 64.53 | 64.96 | 64.96 | 64.96 | 64.53 | 0 |
| August 06, 2026 | 64.72 | 64.53 | 64.53 | 64.72 | 64.53 | 0 |
| August 05, 2026 | 64.81 | 64.72 | 64.72 | 64.81 | 64.72 | 0 |
| August 04, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| August 03, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 31, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| July 30, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| July 29, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| July 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| July 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| July 23, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 22, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| July 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| July 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| July 17, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| July 16, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| July 15, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 14, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 13, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 09, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| July 08, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 07, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 06, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 02, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 01, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| June 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| June 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| June 26, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| June 25, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| June 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| June 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| June 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| June 18, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| June 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| June 16, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| June 15, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| June 12, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| June 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| June 10, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| June 09, 2026 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| June 08, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| June 05, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 04, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 03, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| June 02, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| June 01, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| May 29, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| May 28, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| May 27, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |