13.37
+0.12(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
October 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
October 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
October 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
October 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
October 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
October 09, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
October 08, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
October 07, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
October 06, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
October 03, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
October 02, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
October 01, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
September 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
September 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
September 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
September 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
September 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
September 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
September 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
September 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
September 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
September 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
September 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
September 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
September 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
September 11, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
September 10, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
September 09, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 08, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
September 05, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
September 04, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
September 03, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 02, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
August 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
August 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
August 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
August 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
August 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
August 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
August 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
August 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
August 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
August 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
August 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
August 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
August 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
August 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
August 07, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
August 06, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
August 05, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
August 04, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
August 01, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
July 31, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
July 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
July 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
July 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |