Clarkston Partners Fund Institutional Class (CISMX) NASDAQ

13.37

+0.12(+0.91%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2513.2513.2513.2513.250
October 16, 202513.2513.2513.2513.2513.250
October 15, 202513.3413.3413.3413.3413.340
October 14, 202513.2713.2713.2713.2713.270
October 13, 202513.1513.1513.1513.1513.150
October 10, 202513.0313.0313.0313.0313.030
October 09, 202513.2913.2913.2913.2913.290
October 08, 202513.3513.3513.3513.3513.350
October 07, 202513.3413.3413.3413.3413.340
October 06, 202513.4113.4113.4113.4113.410
October 03, 202513.5613.5613.5613.5613.560
October 02, 202513.4313.4313.4313.4313.430
October 01, 202513.3713.3713.3713.3713.370
September 30, 202513.3413.3413.3413.3413.340
September 29, 202513.2313.2313.2313.2313.230
September 26, 202513.2113.2113.2113.2113.210
September 25, 202513.0413.0413.0413.0413.040
September 24, 202513.2213.2213.2213.2213.220
September 23, 202513.2913.2913.2913.2913.290
September 22, 202513.3813.3813.3813.3813.380
September 19, 202513.4313.4313.4313.4313.430
September 18, 202513.5613.5613.5613.5613.560
September 17, 202513.4413.4413.4413.4413.440
September 16, 202513.4813.4813.4813.4813.480
September 15, 202513.4513.4513.4513.4513.450
September 12, 202513.6113.6113.6113.6113.610
September 11, 202513.513.513.513.513.50
September 10, 202513.513.513.513.513.50
September 09, 202513.6213.6213.6213.6213.620
September 08, 202513.7113.7113.7113.7113.710
September 05, 202513.7513.7513.7513.7513.750
September 04, 202513.713.713.713.713.70
September 03, 202513.6213.6213.6213.6213.620
September 02, 202513.6913.6913.6913.6913.690
August 29, 202513.8113.8113.8113.8113.810
August 28, 202513.7413.7413.7413.7413.740
August 27, 202513.8413.8413.8413.8413.840
August 26, 202513.7613.7613.7613.7613.760
August 25, 202513.7613.7613.7613.7613.760
August 22, 202513.9213.9213.9213.9213.920
August 21, 202513.5813.5813.5813.5813.580
August 20, 202513.6113.6113.6113.6113.610
August 19, 202513.6213.6213.6213.6213.620
August 18, 202513.4913.4913.4913.4913.490
August 15, 202513.4813.4813.4813.4813.480
August 14, 202513.5713.5713.5713.5713.570
August 13, 202513.6813.6813.6813.6813.680
August 12, 202513.3613.3613.3613.3613.360
August 11, 202513.0913.0913.0913.0913.090
August 08, 202513.0813.0813.0813.0813.080
August 07, 202512.9812.9812.9812.9812.980
August 06, 202513.0313.0313.0313.0313.030
August 05, 202513.0813.0813.0813.0813.080
August 04, 202513.0713.0713.0713.0713.070
August 01, 202512.8612.8612.8612.8612.860
July 31, 202513.113.113.113.113.10
July 30, 202513.1713.1713.1713.1713.170
July 29, 202513.3213.3213.3213.3213.320
July 28, 202513.4513.4513.4513.4513.450
July 25, 202513.5913.5913.5913.5913.590