CISO Global Inc. (CISO) NASDAQ

Currency In USD

CISO Historical Return

If you invested $1000 in CISO Global Inc. (CISO) since IPO date, it would be worth $3.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $81.89, while $1000 invested 1 year ago would be worth $259.39. This corresponds to total returns of -99.69%, -91.81%, -74.06%, respectively, with annualized returns of -71.81%, -56.54%, -74.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CISO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.26	0.26	0.26	0.25	58,343
July 30, 2026	0.25	0.25	0.25	0.26	0.25	141,578
July 29, 2026	0.26	0.25	0.25	0.26	0.25	59,771
July 28, 2026	0.25	0.25	0.25	0.27	0.25	79,096
July 27, 2026	0.26	0.25	0.25	0.26	0.25	196,854
July 24, 2026	0.26	0.26	0.26	0.27	0.26	32,279
July 23, 2026	0.27	0.26	0.26	0.27	0.25	125,456
July 22, 2026	0.27	0.27	0.27	0.27	0.26	178,919
July 21, 2026	0.26	0.27	0.27	0.28	0.25	119,837
July 20, 2026	0.26	0.26	0.26	0.26	0.25	48,104
July 17, 2026	0.25	0.26	0.26	0.27	0.25	240,123
July 16, 2026	0.26	0.26	0.26	0.26	0.25	131,950
July 15, 2026	0.28	0.26	0.26	0.28	0.25	220,395
July 14, 2026	0.27	0.27	0.27	0.28	0.26	349,046
July 13, 2026	0.29	0.27	0.27	0.29	0.26	198,907
July 10, 2026	0.28	0.29	0.29	0.29	0.26	195,467
July 09, 2026	0.28	0.27	0.27	0.28	0.26	212,177
July 08, 2026	0.27	0.28	0.28	0.28	0.27	179,341
July 07, 2026	0.28	0.28	0.28	0.29	0.27	92,368
July 06, 2026	0.29	0.29	0.29	0.29	0.25	236,748
July 02, 2026	0.3	0.29	0.29	0.3	0.27	440,263
July 01, 2026	0.29	0.3	0.3	0.3	0.27	319,351
June 30, 2026	0.26	0.28	0.28	0.3	0.26	548,661
June 29, 2026	0.26	0.28	0.28	0.28	0.26	329,805
June 26, 2026	0.25	0.27	0.27	0.27	0.24	397,856
June 25, 2026	0.25	0.25	0.25	0.26	0.24	383,497
June 24, 2026	0.27	0.27	0.27	0.29	0.26	604,025
June 23, 2026	0.26	0.29	0.29	0.3	0.21	4.54M
June 22, 2026	0.27	0.26	0.26	0.28	0.26	226,353
June 18, 2026	0.29	0.26	0.26	0.3	0.26	426,006
June 17, 2026	0.28	0.28	0.28	0.3	0.28	303,937
June 16, 2026	0.29	0.28	0.28	0.32	0.28	307,033
June 15, 2026	0.33	0.3	0.3	0.35	0.29	401,595
June 12, 2026	0.33	0.29	0.29	0.34	0.29	513,044
June 11, 2026	0.33	0.31	0.31	0.33	0.31	149,009
June 10, 2026	0.34	0.34	0.34	0.35	0.34	91,277
June 09, 2026	0.33	0.34	0.34	0.34	0.3	342,158
June 08, 2026	0.35	0.32	0.32	0.35	0.32	221,718
June 05, 2026	0.36	0.35	0.35	0.37	0.32	0
June 04, 2026	0.34	0.34	0.34	0.36	0.32	147,500
June 03, 2026	0.37	0.34	0.34	0.39	0.34	257,015
June 02, 2026	0.38	0.39	0.39	0.4	0.37	374,448
June 01, 2026	0.44	0.42	0.42	0.48	0.4	512,914
May 29, 2026	0.42	0.45	0.45	0.45	0.38	777,927
May 28, 2026	0.4	0.42	0.42	0.43	0.36	1.34M
May 27, 2026	0.31	0.39	0.39	0.42	0.31	1.65M
May 26, 2026	0.31	0.31	0.31	0.31	0.29	289,558
May 22, 2026	0.3	0.31	0.31	0.33	0.28	477,460
May 21, 2026	0.31	0.31	0.31	0.31	0.29	132,616
May 20, 2026	0.27	0.28	0.28	0.29	0.26	143,420
May 19, 2026	0.28	0.27	0.27	0.28	0.27	66,952
May 18, 2026	0.3	0.28	0.28	0.3	0.27	203,692
May 15, 2026	0.28	0.28	0.28	0.32	0.28	281,232
May 14, 2026	0.29	0.32	0.32	0.32	0.28	408,744
May 13, 2026	0.3	0.29	0.29	0.3	0.28	169,073
May 12, 2026	0.28	0.28	0.28	0.3	0.27	360,900
May 11, 2026	0.31	0.29	0.29	0.31	0.28	259,511
May 08, 2026	0.29	0.3	0.3	0.32	0.28	388,600
May 07, 2026	0.28	0.28	0.28	0.29	0.28	117,311
May 06, 2026	0.31	0.29	0.29	0.31	0.29	293,953