0.91
-0.0492(-5.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.94 | 768,710 |
| August 14, 2025 | 0.98 | 1.04 | 1.04 | 1.09 | 0.95 | 850,921 |
| August 13, 2025 | 0.9 | 0.98 | 0.98 | 0.99 | 0.89 | 482,107 |
| August 12, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.83 | 876,958 |
| August 11, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 277,500 |
| August 08, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 308,701 |
| August 07, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.94 | 454,081 |
| August 06, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.95 | 514,362 |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 456,000 |
| August 04, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.96 | 521,125 |
| August 01, 2025 | 1 | 1 | 1 | 1.02 | 0.95 | 750,844 |
| July 31, 2025 | 1.03 | 1.02 | 1.01 | 1.04 | 1 | 240,728 |
| July 30, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 383,944 |
| July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 461,754 |
| July 28, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 315,803 |
| July 25, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 326,185 |
| July 24, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.04 | 1.03M |
| July 23, 2025 | 1.07 | 1.12 | 1.12 | 1.14 | 1.04 | 646,119 |
| July 22, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 385,900 |
| July 21, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 1.14M |
| July 18, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.04 | 1.52M |
| July 17, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 1.16M |
| July 16, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.08 | 3.55M |
| July 15, 2025 | 1.03 | 0.97 | 0.97 | 1.06 | 0.97 | 589,847 |
| July 14, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1 | 599,213 |
| July 11, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.04 | 557,128 |
| July 10, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.06 | 938,391 |
| July 09, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.12 | 617,300 |
| July 08, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.17 | 516,306 |
| July 07, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 338,789 |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.16 | 311,700 |
| July 02, 2025 | 1.17 | 1.2 | 1.2 | 1.25 | 1.17 | 688,559 |
| July 01, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 572,099 |
| June 30, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 614,944 |
| June 27, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.09 | 1.12M |
| June 26, 2025 | 1.12 | 1.25 | 1.25 | 1.27 | 1.12 | 1.07M |
| June 25, 2025 | 1.3 | 1.15 | 1.15 | 1.32 | 1.09 | 1.23M |
| June 24, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 472,235 |
| June 23, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.21 | 1.05M |
| June 20, 2025 | 1.35 | 1.33 | 1.33 | 1.39 | 1.27 | 1.74M |
| June 18, 2025 | 1.18 | 1.29 | 1.29 | 1.32 | 1.17 | 1.8M |
| June 17, 2025 | 1.08 | 1.15 | 1.15 | 1.2 | 1.07 | 1.84M |
| June 16, 2025 | 0.99 | 1.07 | 1.07 | 1.1 | 0.99 | 1.26M |
| June 13, 2025 | 1.01 | 0.96 | 0.96 | 1.05 | 0.94 | 888,256 |
| June 12, 2025 | 1.01 | 1.04 | 1.04 | 1.07 | 1 | 717,300 |
| June 11, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 690,800 |
| June 10, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.99 | 959,416 |
| June 09, 2025 | 1 | 1.03 | 1.03 | 1.07 | 0.99 | 755,900 |
| June 06, 2025 | 1.03 | 1.02 | 1.02 | 1.09 | 1 | 1.05M |
| June 05, 2025 | 0.97 | 1.04 | 1.04 | 1.11 | 0.9 | 1.56M |
| June 04, 2025 | 0.98 | 0.98 | 0.98 | 1.04 | 0.98 | 1.12M |
| June 03, 2025 | 1.04 | 0.98 | 0.98 | 1.07 | 0.9 | 1.75M |
| June 02, 2025 | 0.96 | 1.01 | 1.01 | 1.08 | 0.96 | 4.91M |
| May 30, 2025 | 1.42 | 0.81 | 0.81 | 1.42 | 0.66 | 12.02M |
| May 29, 2025 | 1.21 | 1.39 | 1.39 | 1.49 | 1.13 | 4.3M |
| May 28, 2025 | 1.09 | 1.15 | 1.15 | 1.24 | 1.08 | 1.22M |
| May 27, 2025 | 1.25 | 1.08 | 1.08 | 1.26 | 0.97 | 2.31M |
| May 23, 2025 | 1.3 | 1.24 | 1.24 | 1.34 | 1.18 | 1.11M |
| May 22, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.28 | 718,698 |
| May 21, 2025 | 1.32 | 1.31 | 1.31 | 1.7 | 1.28 | 3.34M |