CISO Global Inc. (CISO) NASDAQ

0.39

-0.0305(-7.33%)

Updated at June 02 04:00PM

Currency In USD

CISO Historical Return

If you invested $1000 in CISO Global Inc. (CISO) since IPO date, it would be worth $4.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $128.93, while $1000 invested 1 year ago would be worth $381.68. This corresponds to total returns of -99.53%, -87.11%, -61.83%, respectively, with annualized returns of -70.5%, -49.45%, -61.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CISO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.39	0.39	0.4	0.37	374,448
June 01, 2026	0.44	0.42	0.42	0.48	0.4	512,914
May 29, 2026	0.42	0.45	0.45	0.45	0.38	777,927
May 28, 2026	0.4	0.42	0.42	0.43	0.36	1.34M
May 27, 2026	0.31	0.39	0.39	0.42	0.31	1.65M
May 26, 2026	0.31	0.31	0.31	0.31	0.29	289,558
May 22, 2026	0.3	0.31	0.31	0.33	0.28	477,460
May 21, 2026	0.31	0.31	0.31	0.31	0.29	132,616
May 20, 2026	0.27	0.28	0.28	0.29	0.26	143,420
May 19, 2026	0.28	0.27	0.27	0.28	0.27	66,952
May 18, 2026	0.3	0.28	0.28	0.3	0.27	203,692
May 15, 2026	0.28	0.28	0.28	0.32	0.28	281,232
May 14, 2026	0.29	0.32	0.32	0.32	0.28	408,744
May 13, 2026	0.3	0.29	0.29	0.3	0.28	169,073
May 12, 2026	0.28	0.28	0.28	0.3	0.27	360,900
May 11, 2026	0.31	0.29	0.29	0.31	0.28	259,511
May 08, 2026	0.29	0.3	0.3	0.32	0.28	388,600
May 07, 2026	0.28	0.28	0.28	0.29	0.28	117,311
May 06, 2026	0.31	0.29	0.29	0.31	0.29	293,953
May 05, 2026	0.28	0.3	0.3	0.33	0.28	626,280
May 04, 2026	0.29	0.28	0.28	0.3	0.28	454,166
May 01, 2026	0.26	0.28	0.28	0.29	0.26	244,076
April 30, 2026	0.26	0.26	0.26	0.27	0.26	245,746
April 29, 2026	0.28	0.27	0.27	0.29	0.26	203,857
April 28, 2026	0.27	0.28	0.28	0.28	0.27	248,125
April 27, 2026	0.27	0.27	0.27	0.29	0.27	161,163
April 24, 2026	0.25	0.27	0.27	0.28	0.25	423,426
April 23, 2026	0.27	0.25	0.25	0.29	0.23	903,304
April 22, 2026	0.32	0.28	0.28	0.32	0.27	770,819
April 21, 2026	0.34	0.31	0.31	0.34	0.31	514,693
April 20, 2026	0.36	0.33	0.33	0.38	0.33	551,025
April 17, 2026	0.37	0.37	0.37	0.37	0.34	308,596
April 16, 2026	0.33	0.36	0.36	0.36	0.32	620,269
April 15, 2026	0.35	0.34	0.34	0.36	0.33	269,901
April 14, 2026	0.36	0.36	0.36	0.36	0.34	138,745
April 13, 2026	0.33	0.36	0.36	0.36	0.33	196,123
April 10, 2026	0.36	0.34	0.34	0.36	0.33	86,681
April 09, 2026	0.38	0.34	0.34	0.38	0.34	124,622
April 08, 2026	0.34	0.37	0.37	0.37	0.34	138,071
April 07, 2026	0.34	0.33	0.33	0.35	0.33	195,931
April 06, 2026	0.33	0.35	0.35	0.36	0.32	651,201
April 02, 2026	0.33	0.32	0.32	0.33	0.32	92,925
April 01, 2026	0.35	0.32	0.32	0.35	0.32	368,270
March 31, 2026	0.32	0.35	0.35	0.36	0.31	95,416
March 30, 2026	0.34	0.32	0.32	0.35	0.32	108,509
March 27, 2026	0.35	0.33	0.33	0.35	0.33	129,964
March 26, 2026	0.37	0.35	0.35	0.39	0.34	212,502
March 25, 2026	0.36	0.36	0.36	0.37	0.36	105,640
March 24, 2026	0.37	0.36	0.36	0.38	0.35	100,196
March 23, 2026	0.39	0.37	0.37	0.4	0.35	176,175
March 20, 2026	0.36	0.39	0.39	0.4	0.36	130,840
March 19, 2026	0.38	0.37	0.37	0.38	0.36	108,802
March 18, 2026	0.4	0.38	0.38	0.4	0.38	80,301
March 17, 2026	0.4	0.39	0.39	0.41	0.39	125,144
March 16, 2026	0.39	0.39	0.39	0.4	0.39	77,415
March 13, 2026	0.39	0.39	0.39	0.41	0.39	183,363
March 12, 2026	0.39	0.4	0.4	0.43	0.39	301,366
March 11, 2026	0.39	0.39	0.39	0.42	0.39	73,759
March 10, 2026	0.39	0.39	0.39	0.41	0.39	87,667
March 09, 2026	0.41	0.4	0.4	0.42	0.39	169,488