1.07
-0.03(-2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.05 | 436,584 |
| September 25, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.05 | 525,521 |
| September 24, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.07 | 815,100 |
| September 23, 2025 | 1.17 | 1.05 | 1.05 | 1.21 | 1 | 1.38M |
| September 22, 2025 | 1.19 | 1.14 | 1.14 | 1.26 | 1.13 | 616,420 |
| September 19, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.01 | 1.29M |
| September 18, 2025 | 1.31 | 1.22 | 1.22 | 1.32 | 1.22 | 913,796 |
| September 17, 2025 | 1.32 | 1.29 | 1.29 | 1.39 | 1.29 | 576,400 |
| September 16, 2025 | 1.24 | 1.35 | 1.35 | 1.47 | 1.22 | 1.98M |
| September 15, 2025 | 1.24 | 1.25 | 1.25 | 1.33 | 1.21 | 607,600 |
| September 12, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 499,601 |
| September 11, 2025 | 1.11 | 1.24 | 1.24 | 1.32 | 1.11 | 1.84M |
| September 10, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.05 | 892,108 |
| September 09, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.05 | 642,077 |
| September 08, 2025 | 1.05 | 1.08 | 1.08 | 1.17 | 1 | 1.63M |
| September 05, 2025 | 0.91 | 1.04 | 1.04 | 1.08 | 0.9 | 1.67M |
| September 04, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.86 | 199,500 |
| September 03, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 259,074 |
| September 02, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 242,938 |
| August 29, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 187,311 |
| August 28, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 179,116 |
| August 27, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 262,000 |
| August 26, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.91 | 200,579 |
| August 25, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.95 | 205,053 |
| August 22, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 313,800 |
| August 21, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 167,614 |
| August 20, 2025 | 0.86 | 0.92 | 0.92 | 0.95 | 0.85 | 996,195 |
| August 19, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.88 | 393,154 |
| August 18, 2025 | 0.96 | 0.92 | 0.92 | 0.98 | 0.91 | 355,031 |
| August 15, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.94 | 768,710 |
| August 14, 2025 | 0.98 | 1.04 | 1.04 | 1.09 | 0.95 | 850,921 |
| August 13, 2025 | 0.9 | 0.98 | 0.98 | 0.99 | 0.89 | 482,107 |
| August 12, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.83 | 876,958 |
| August 11, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 277,500 |
| August 08, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 308,701 |
| August 07, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.94 | 454,081 |
| August 06, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.95 | 514,362 |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 456,000 |
| August 04, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.96 | 521,125 |
| August 01, 2025 | 1 | 1 | 1 | 1.02 | 0.95 | 750,844 |
| July 31, 2025 | 1.03 | 1.02 | 1.01 | 1.04 | 1 | 240,728 |
| July 30, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 383,944 |
| July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 461,754 |
| July 28, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 315,803 |
| July 25, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 326,185 |
| July 24, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.04 | 1.03M |
| July 23, 2025 | 1.07 | 1.12 | 1.12 | 1.14 | 1.04 | 646,119 |
| July 22, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 385,900 |
| July 21, 2025 | 1.09 | 1.06 | 1.06 | 1.12 | 1.04 | 1.14M |
| July 18, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.04 | 1.52M |
| July 17, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 1.16M |
| July 16, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.08 | 3.55M |
| July 15, 2025 | 1.03 | 0.97 | 0.97 | 1.06 | 0.97 | 589,847 |
| July 14, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1 | 599,213 |
| July 11, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.04 | 557,128 |
| July 10, 2025 | 1.16 | 1.08 | 1.08 | 1.17 | 1.06 | 938,391 |
| July 09, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.12 | 617,300 |
| July 08, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.17 | 516,306 |
| July 07, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 338,789 |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.16 | 311,700 |