0.97
+0.0116(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.9 | 455,421 |
| November 06, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.93 | 665,268 |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 0.98 | 282,600 |
| November 04, 2025 | 1.07 | 1.01 | 1.01 | 1.11 | 0.99 | 651,215 |
| November 03, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.06 | 618,300 |
| October 31, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 1.04 | 497,291 |
| October 30, 2025 | 1.1 | 1.05 | 1.05 | 1.12 | 1.04 | 499,524 |
| October 29, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.07 | 497,700 |
| October 28, 2025 | 1.17 | 1.15 | 1.15 | 1.23 | 1.14 | 235,100 |
| October 27, 2025 | 1.27 | 1.16 | 1.16 | 1.29 | 1.16 | 219,000 |
| October 24, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.14 | 498,493 |
| October 23, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.1 | 273,412 |
| October 22, 2025 | 1.21 | 1.14 | 1.14 | 1.24 | 1.11 | 711,893 |
| October 21, 2025 | 1.2 | 1.26 | 1.26 | 1.31 | 1.19 | 474,210 |
| October 20, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.16 | 392,000 |
| October 17, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.19 | 677,773 |
| October 16, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.2 | 943,590 |
| October 15, 2025 | 1.4 | 1.32 | 1.32 | 1.45 | 1.29 | 1.25M |
| October 14, 2025 | 1.32 | 1.4 | 1.4 | 1.48 | 1.23 | 2.14M |
| October 13, 2025 | 1.24 | 1.28 | 1.28 | 1.35 | 1.24 | 1.23M |
| October 10, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.13 | 1.56M |
| October 09, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 589,613 |
| October 08, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.09 | 1.53M |
| October 07, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.05 | 782,633 |
| October 06, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.09 | 630,730 |
| October 03, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.09 | 871,135 |
| October 02, 2025 | 1.09 | 1.19 | 1.19 | 1.19 | 1.08 | 850,600 |
| October 01, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.05 | 558,044 |
| September 30, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 823,321 |
| September 29, 2025 | 1.1 | 1.08 | 1.08 | 1.19 | 1.02 | 1.69M |
| September 26, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.05 | 436,584 |
| September 25, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.05 | 525,521 |
| September 24, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.07 | 815,100 |
| September 23, 2025 | 1.17 | 1.05 | 1.05 | 1.21 | 1 | 1.38M |
| September 22, 2025 | 1.19 | 1.14 | 1.14 | 1.26 | 1.13 | 616,420 |
| September 19, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.01 | 1.29M |
| September 18, 2025 | 1.31 | 1.22 | 1.22 | 1.32 | 1.22 | 913,796 |
| September 17, 2025 | 1.32 | 1.29 | 1.29 | 1.39 | 1.29 | 576,400 |
| September 16, 2025 | 1.24 | 1.35 | 1.35 | 1.47 | 1.22 | 1.98M |
| September 15, 2025 | 1.24 | 1.25 | 1.25 | 1.33 | 1.21 | 607,600 |
| September 12, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 499,601 |
| September 11, 2025 | 1.11 | 1.24 | 1.24 | 1.32 | 1.11 | 1.84M |
| September 10, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.05 | 892,108 |
| September 09, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.05 | 642,077 |
| September 08, 2025 | 1.05 | 1.08 | 1.08 | 1.17 | 1 | 1.63M |
| September 05, 2025 | 0.91 | 1.04 | 1.04 | 1.08 | 0.9 | 1.67M |
| September 04, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.86 | 199,500 |
| September 03, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 259,074 |
| September 02, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 242,938 |
| August 29, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 187,311 |
| August 28, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 179,116 |
| August 27, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 262,000 |
| August 26, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.91 | 200,579 |
| August 25, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.95 | 205,053 |
| August 22, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 313,800 |
| August 21, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 167,614 |
| August 20, 2025 | 0.86 | 0.92 | 0.92 | 0.95 | 0.85 | 996,195 |
| August 19, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.88 | 393,154 |
| August 18, 2025 | 0.96 | 0.92 | 0.92 | 0.98 | 0.91 | 355,031 |
| August 15, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.94 | 768,710 |