1.55
+0.01(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.63 | 1.54 | 1.54 | 1.68 | 1.49 | 1.26M |
| February 27, 2026 | 1.51 | 1.54 | 1.54 | 1.58 | 1.51 | 261,115 |
| February 26, 2026 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 458,700 |
| February 25, 2026 | 1.73 | 1.76 | 1.76 | 1.83 | 1.72 | 548,100 |
| February 24, 2026 | 1.79 | 1.76 | 1.76 | 1.82 | 1.71 | 356,331 |
| February 23, 2026 | 1.86 | 1.86 | 1.86 | 1.98 | 1.82 | 553,249 |
| February 20, 2026 | 1.82 | 1.94 | 1.94 | 1.99 | 1.7 | 1.41M |
| February 19, 2026 | 1.87 | 2.19 | 2.19 | 2.75 | 1.84 | 40.02M |
| February 18, 2026 | 1.5 | 1.67 | 1.67 | 1.72 | 1.46 | 298,200 |
| February 17, 2026 | 1.48 | 1.52 | 1.52 | 1.59 | 1.48 | 147,621 |
| February 13, 2026 | 1.48 | 1.51 | 1.51 | 1.54 | 1.44 | 212,888 |
| February 12, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 185,858 |
| February 11, 2026 | 1.61 | 1.65 | 1.65 | 1.83 | 1.42 | 535,319 |
| February 10, 2026 | 1.67 | 1.69 | 1.69 | 1.77 | 1.6 | 398,700 |
| February 09, 2026 | 1.87 | 1.66 | 1.66 | 1.99 | 1.6 | 682,223 |
| February 06, 2026 | 1.75 | 1.85 | 1.85 | 1.91 | 1.75 | 1.54M |
| February 05, 2026 | 1.98 | 1.96 | 1.96 | 2.43 | 1.9 | 71.36M |
| February 04, 2026 | 1.62 | 1.52 | 1.52 | 1.65 | 1.5 | 2.46M |
| February 03, 2026 | 1.62 | 1.66 | 1.66 | 1.86 | 1.4 | 1.79M |
| February 02, 2026 | 2.51 | 1.95 | 1.95 | 2.87 | 1.6 | 41.82M |
| January 30, 2026 | 1.82 | 1.83 | 1.83 | 2.31 | 1.35 | 28.81M |
| January 29, 2026 | 1.73 | 1.44 | 1.44 | 1.73 | 1.35 | 675,020 |
| January 28, 2026 | 2.01 | 1.75 | 1.75 | 2.11 | 1.68 | 2.19M |
| January 27, 2026 | 1.73 | 1.86 | 1.86 | 1.92 | 1.71 | 397,522 |
| January 26, 2026 | 1.67 | 2.06 | 2.06 | 2.5 | 1.63 | 1.17M |
| January 23, 2026 | 1.7 | 1.69 | 1.69 | 1.87 | 1.64 | 666,802 |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 24.08M |
| January 21, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 4.25M |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 5.65M |
| January 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.13M |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 4.28M |
| January 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 6.97M |
| January 13, 2026 | 0.19 | 0.15 | 0.15 | 0.2 | 0.14 | 4.64M |
| January 12, 2026 | 0.21 | 0.19 | 0.19 | 0.22 | 0.19 | 1.4M |
| January 09, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.64M |
| January 08, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 692,400 |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 755,591 |
| January 06, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 696,300 |
| January 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 687,808 |
| January 02, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 857,580 |
| December 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.41M |
| December 30, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 4.64M |
| December 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 807,335 |
| December 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 629,205 |
| December 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 413,322 |
| December 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 836,000 |
| December 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.18M |
| December 19, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.06M |
| December 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 1.21M |
| December 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 1.84M |
| December 16, 2025 | 0.21 | 0.23 | 0.23 | 0.28 | 0.2 | 8.18M |
| December 15, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.2 | 4.05M |
| December 12, 2025 | 0.3 | 0.25 | 0.25 | 0.31 | 0.23 | 5.81M |
| December 11, 2025 | 0.35 | 0.33 | 0.33 | 0.4 | 0.31 | 11.57M |
| December 10, 2025 | 1.73 | 1.71 | 1.71 | 1.83 | 1.66 | 67,448 |
| December 09, 2025 | 1.75 | 1.75 | 1.75 | 1.84 | 1.71 | 35,800 |
| December 08, 2025 | 1.81 | 1.76 | 1.76 | 1.89 | 1.74 | 50,316 |
| December 05, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.84 | 46,215 |
| December 04, 2025 | 1.77 | 1.88 | 1.88 | 1.92 | 1.76 | 86,541 |
| December 03, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 30,992 |