Civista Bancshares, Inc. (CIVB) NASDAQ

Currency In USD

AD

CIVB Historical Return

If you invested $1000 in Civista Bancshares, Inc. (CIVB) 10 years ago, it would be worth $2,620.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.77, while $1000 invested 1 year ago would be worth $1,528.67. This corresponds to total returns of 162.04%, 46.18%, 52.87%, respectively, with annualized returns of 10.11%, 7.88%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.829.0629.0629.1328.5111,321
July 30, 202629.3728.928.929.4328.7697,365
July 29, 202629.1829.2529.2529.6729.06120,527
July 28, 202628.8829.329.329.5828.7294,602
July 27, 202628.6928.6528.6528.9128.5100,555
July 23, 202627.528.2928.2928.3327139,076
July 22, 202628.6228.1728.1728.7327.99117,684
July 21, 202628.3628.6228.6228.8528.1129,691
July 20, 202628.5728.5328.5328.6328.27118,989
July 17, 20262928.5128.5129.2328.29135,113
July 16, 202628.3329.0629.0629.262899,706
July 15, 202628.1428.2228.2228.4127.8691,054
July 14, 202628.1827.9227.9228.2227.65123,246
July 13, 202627.7327.8827.8828.1326.16155,880
July 10, 202627.3627.6727.6727.7527.19157,277
July 09, 202627.4227.527.527.7827.42107,611
July 08, 202627.7527.4227.4227.8227.2155,078
July 07, 202627.9927.9527.9528.3227.81130,588
July 06, 202628.4627.9327.9329.1927.92117,808
July 02, 202629.2928.4628.4629.3828.43125,161
July 01, 202628.33292929.0427.77137,646
June 30, 202628.4328.2228.2228.4528.06106,939
June 29, 202628.5328.4328.4328.5327.7158,183
June 26, 202627.9428.6728.6728.8627.8795,915
June 25, 202628.0827.9127.9128.1627.6989,891
June 24, 202627.4282828.1327.27207,636
June 23, 202626.8727.4227.4227.4626.87150,240
June 22, 202626.7626.8226.8227.1626.44105,182
June 18, 202626.9326.8526.8527.0526.69299,841
June 17, 202626.8426.5226.5227.1526.27102,448
June 16, 202626.7726.9126.9127.0426.63108,950
June 15, 202627.3226.4926.4927.4826.4370,039
June 12, 202626.9627.2127.2127.2426.8770,580
June 11, 202626.9426.7526.7527.0926.47112,742
June 10, 202626.7226.8226.8227.426.65123,625
June 09, 202626.5826.4826.4827.2126.46110,774
June 08, 202626.4126.3726.3726.8426.3684,490
June 05, 202626.0826.4126.4126.5425.990
June 04, 202625.5826.0826.0826.2125.5867,719
June 03, 202625.6925.2125.2125.6925.1697,762
June 02, 202625.4225.8225.8225.9825.1270,985
June 01, 202625.7925.5625.5626.0225.3795,479
May 29, 202625.7725.925.925.9725.49109,350
May 28, 202625.6825.7725.7725.825.4644,986
May 27, 202625.9225.6525.652625.5865,097
May 26, 202625.5625.8225.8225.8425.4661,700
May 22, 202625.7525.4625.4625.8125.4183,902
May 21, 202624.9425.6525.6525.6924.7872,812
May 20, 202624.7425.1725.1725.3424.5292,154
May 19, 202624.7424.8124.8126.1524.5878,566
May 18, 202624.324.7924.7924.8324.347,636
May 15, 202624.4124.2224.2224.4924.1559,742
May 14, 202624.6524.5224.522524.4250,544
May 13, 202624.4524.4524.4525.1524.2860,431
May 12, 202624.6524.5424.5425.224.2158,182
May 11, 202625.2124.7224.7225.2924.6671,239
May 08, 202624.9624.9924.9925.1824.7837,909
May 07, 202625.0824.9824.9825.4824.7873,356
May 06, 202625.21252525.8324.8456,083
May 05, 202624.5724.9124.9125.0524.4146,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved