Causeway International Value Fund Class Institutional (CIVIX) NASDAQ

Currency In USD

AD

CIVIX Historical Return

If you invested $1000 in Causeway International Value Fund Class Institutional (CIVIX) 10 years ago, it would be worth $2,478.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.1, while $1000 invested 1 year ago would be worth $1,082.21. This corresponds to total returns of 147.84%, 73.81%, 8.22%, respectively, with annualized returns of 9.5%, 11.69%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.0324.0924.0924.0924.030
October 01, 202624.4724.0324.0324.4724.030
September 30, 202624.5224.4724.4724.5224.470
September 29, 202624.6424.5224.5224.6424.520
September 28, 202624.6924.6424.6424.6924.640
September 25, 202624.4924.6924.6924.6924.490
September 24, 202624.6224.4924.4924.6224.490
September 23, 202625.0324.6224.6225.0324.620
September 22, 202624.9825.0325.0325.0324.980
September 21, 202624.7424.9824.9824.9824.740
September 18, 202625.0724.7424.7425.0724.740
September 17, 202624.9425.0725.0725.0724.940
September 16, 202624.924.9424.9424.9424.90
September 15, 202625.1624.924.925.1624.90
September 11, 202624.9425.1725.1725.1724.940
September 10, 202625.2524.9424.9425.2524.940
September 09, 202625.6425.2525.2525.6425.250
September 08, 202625.825.6425.6425.825.640
September 04, 202625.8325.825.825.8325.80
September 03, 202625.6325.8325.8325.8325.630
September 02, 202625.6325.5225.5225.6325.520
September 01, 202625.9425.6325.6325.9425.630
August 31, 202626.125.9425.9426.125.940
August 28, 202626.126.126.126.126.10
August 27, 202626.3326.126.126.3326.10
August 26, 202626.3426.3326.3326.3426.330
August 25, 202626.2126.3426.3426.3426.210
August 24, 202626.2626.2626.2626.2626.260
August 21, 202625.8926.2626.2626.2625.890
August 20, 202626.1325.8925.8926.1325.890
August 19, 202626.0626.1326.1326.1326.060
August 18, 202626.4526.0626.0626.4526.060
August 17, 202626.4526.2726.2726.4526.270
August 14, 202626.6726.4526.4526.6726.450
August 13, 202626.6726.426.426.6726.40
August 12, 202626.6726.4326.4326.6726.430
August 11, 202626.6726.6826.6826.6826.670
August 10, 202626.7926.6726.6726.7926.670
August 07, 202626.5526.7926.7926.7926.550
August 06, 202626.6826.5526.5526.6826.550
August 05, 202626.6626.6826.6826.6826.660
August 04, 202626.6626.6626.6626.6626.660
August 03, 202626.4526.4526.4526.4526.450
July 31, 202626.0626.0626.0626.0626.060
July 30, 202626.2126.2126.2126.2126.210
July 29, 202625.6625.6625.6625.6625.660
July 28, 202625.3825.3825.3825.3825.380
July 27, 202625.2225.2225.2225.2225.220
July 24, 202624.9824.9824.9824.9824.980
July 23, 202624.6724.6724.6724.6724.670
July 22, 202625.1525.1525.1525.1525.150
July 21, 202625252525250
July 20, 202624.9524.9524.9524.9524.950
July 17, 202625.0225.0225.0225.0225.020
July 16, 202625.3125.3125.3125.3125.310
July 15, 202625.425.425.425.425.40
July 14, 202625252525250
July 13, 202625.0625.0625.0625.0625.060
July 10, 202625.2925.2925.2925.2925.290
July 09, 202625.1925.1925.1925.1925.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved