25.70
+0.13(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| February 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 09, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| February 06, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| February 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 04, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| February 03, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 02, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| January 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| January 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| January 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| January 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| January 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| January 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 08, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 07, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 02, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 31, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 19, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| December 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 05, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 04, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 01, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |