Causeway International Value Fund Class Institutional (CIVIX) NASDAQ

Currency In USD

AD

CIVIX Historical Return

If you invested $1000 in Causeway International Value Fund Class Institutional (CIVIX) 10 years ago, it would be worth $2,615.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747, while $1000 invested 1 year ago would be worth $1,095.74. This corresponds to total returns of 161.59%, 74.7%, 9.57%, respectively, with annualized returns of 10.09%, 11.8%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.7124.7124.7124.7124.710
November 10, 202624.8924.8924.8924.8924.890
November 09, 202624.1524.1524.1524.1524.150
November 06, 202624.3224.3224.3224.3224.320
November 05, 202624.9724.9724.9724.9724.970
November 04, 202624.1124.1124.1124.1124.110
November 03, 202624.1624.1624.1624.1624.160
November 02, 202624.0124.0124.0124.0124.010
October 30, 202624.1324.0124.0124.1324.010
October 29, 202623.9824.1324.1324.1323.980
October 28, 202623.8423.9823.9823.9823.840
October 27, 202623.8323.8423.8423.8423.830
October 26, 202623.6923.8323.8323.8323.690
October 23, 202624.123.6923.6924.123.690
October 22, 202624.324.124.124.324.10
October 21, 202624.224.324.324.324.20
October 20, 202624.1524.224.224.224.150
October 19, 202624.2824.1524.1524.2824.150
October 16, 202624.3124.2824.2824.3124.280
October 15, 202624.0424.3124.3124.3124.040
October 14, 202624.1224.0424.0424.1224.040
October 13, 202624.0224.1224.1224.1224.020
October 12, 202623.9224.0224.0224.0223.920
October 09, 202623.7423.9223.9223.9223.740
October 08, 202624.0423.7423.7424.0423.740
October 07, 202624.4224.4224.4224.4224.420
October 06, 202624.224.4224.4224.4224.20
October 05, 202624.0924.224.224.224.090
October 02, 202624.0324.0924.0924.0924.030
October 01, 202624.4724.0324.0324.4724.030
September 30, 202624.5224.4724.4724.5224.470
September 29, 202624.6424.5224.5224.6424.520
September 28, 202624.6924.6424.6424.6924.640
September 25, 202624.4924.6924.6924.6924.490
September 24, 202624.6224.4924.4924.6224.490
September 23, 202625.0324.6224.6225.0324.620
September 22, 202624.9825.0325.0325.0324.980
September 21, 202624.7424.9824.9824.9824.740
September 18, 202625.0724.7424.7425.0724.740
September 17, 202624.9425.0725.0725.0724.940
September 16, 202624.924.9424.9424.9424.90
September 15, 202625.1624.924.925.1624.90
September 11, 202624.9425.1725.1725.1724.940
September 10, 202625.2524.9424.9425.2524.940
September 09, 202625.6425.2525.2525.6425.250
September 08, 202625.825.6425.6425.825.640
September 04, 202625.8325.825.825.8325.80
September 03, 202625.6325.8325.8325.8325.630
September 02, 202625.6325.5225.5225.6325.520
September 01, 202625.9425.6325.6325.9425.630
August 31, 202626.125.9425.9426.125.940
August 28, 202626.126.126.126.126.10
August 27, 202626.3326.126.126.3326.10
August 26, 202626.3426.3326.3326.3426.330
August 25, 202626.2126.3426.3426.3426.210
August 24, 202626.2626.2626.2626.2626.260
August 21, 202625.8926.2626.2626.2625.890
August 20, 202626.1325.8925.8926.1325.890
August 19, 202626.0626.1326.1326.1326.060
August 18, 202626.4526.0626.0626.4526.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved