Causeway International Value Fund Class Institutional (CIVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Causeway International Value Fund Class Institutional (CIVIX) 10 years ago, it would be worth $2,513.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.2, while $1000 invested 1 year ago would be worth $1,082.66. This corresponds to total returns of 151.3%, 72.02%, 8.27%, respectively, with annualized returns of 9.65%, 11.47%, 8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 24.3 | 24.1 | 24.1 | 24.3 | 24.1 | 0 |
| October 21, 2026 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 0 |
| October 20, 2026 | 24.15 | 24.2 | 24.2 | 24.2 | 24.15 | 0 |
| October 19, 2026 | 24.28 | 24.15 | 24.15 | 24.28 | 24.15 | 0 |
| October 16, 2026 | 24.31 | 24.28 | 24.28 | 24.31 | 24.28 | 0 |
| October 15, 2026 | 24.04 | 24.31 | 24.31 | 24.31 | 24.04 | 0 |
| October 14, 2026 | 24.12 | 24.04 | 24.04 | 24.12 | 24.04 | 0 |
| October 13, 2026 | 24.02 | 24.12 | 24.12 | 24.12 | 24.02 | 0 |
| October 12, 2026 | 23.92 | 24.02 | 24.02 | 24.02 | 23.92 | 0 |
| October 09, 2026 | 23.74 | 23.92 | 23.92 | 23.92 | 23.74 | 0 |
| October 08, 2026 | 24.04 | 23.74 | 23.74 | 24.04 | 23.74 | 0 |
| October 07, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 06, 2026 | 24.2 | 24.42 | 24.42 | 24.42 | 24.2 | 0 |
| October 05, 2026 | 24.09 | 24.2 | 24.2 | 24.2 | 24.09 | 0 |
| October 02, 2026 | 24.03 | 24.09 | 24.09 | 24.09 | 24.03 | 0 |
| October 01, 2026 | 24.47 | 24.03 | 24.03 | 24.47 | 24.03 | 0 |
| September 30, 2026 | 24.52 | 24.47 | 24.47 | 24.52 | 24.47 | 0 |
| September 29, 2026 | 24.64 | 24.52 | 24.52 | 24.64 | 24.52 | 0 |
| September 28, 2026 | 24.69 | 24.64 | 24.64 | 24.69 | 24.64 | 0 |
| September 25, 2026 | 24.49 | 24.69 | 24.69 | 24.69 | 24.49 | 0 |
| September 24, 2026 | 24.62 | 24.49 | 24.49 | 24.62 | 24.49 | 0 |
| September 23, 2026 | 25.03 | 24.62 | 24.62 | 25.03 | 24.62 | 0 |
| September 22, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 0 |
| September 21, 2026 | 24.74 | 24.98 | 24.98 | 24.98 | 24.74 | 0 |
| September 18, 2026 | 25.07 | 24.74 | 24.74 | 25.07 | 24.74 | 0 |
| September 17, 2026 | 24.94 | 25.07 | 25.07 | 25.07 | 24.94 | 0 |
| September 16, 2026 | 24.9 | 24.94 | 24.94 | 24.94 | 24.9 | 0 |
| September 15, 2026 | 25.16 | 24.9 | 24.9 | 25.16 | 24.9 | 0 |
| September 11, 2026 | 24.94 | 25.17 | 25.17 | 25.17 | 24.94 | 0 |
| September 10, 2026 | 25.25 | 24.94 | 24.94 | 25.25 | 24.94 | 0 |
| September 09, 2026 | 25.64 | 25.25 | 25.25 | 25.64 | 25.25 | 0 |
| September 08, 2026 | 25.8 | 25.64 | 25.64 | 25.8 | 25.64 | 0 |
| September 04, 2026 | 25.83 | 25.8 | 25.8 | 25.83 | 25.8 | 0 |
| September 03, 2026 | 25.63 | 25.83 | 25.83 | 25.83 | 25.63 | 0 |
| September 02, 2026 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 0 |
| September 01, 2026 | 25.94 | 25.63 | 25.63 | 25.94 | 25.63 | 0 |
| August 31, 2026 | 26.1 | 25.94 | 25.94 | 26.1 | 25.94 | 0 |
| August 28, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 27, 2026 | 26.33 | 26.1 | 26.1 | 26.33 | 26.1 | 0 |
| August 26, 2026 | 26.34 | 26.33 | 26.33 | 26.34 | 26.33 | 0 |
| August 25, 2026 | 26.21 | 26.34 | 26.34 | 26.34 | 26.21 | 0 |
| August 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 21, 2026 | 25.89 | 26.26 | 26.26 | 26.26 | 25.89 | 0 |
| August 20, 2026 | 26.13 | 25.89 | 25.89 | 26.13 | 25.89 | 0 |
| August 19, 2026 | 26.06 | 26.13 | 26.13 | 26.13 | 26.06 | 0 |
| August 18, 2026 | 26.45 | 26.06 | 26.06 | 26.45 | 26.06 | 0 |
| August 17, 2026 | 26.45 | 26.27 | 26.27 | 26.45 | 26.27 | 0 |
| August 14, 2026 | 26.67 | 26.45 | 26.45 | 26.67 | 26.45 | 0 |
| August 13, 2026 | 26.67 | 26.4 | 26.4 | 26.67 | 26.4 | 0 |
| August 12, 2026 | 26.67 | 26.43 | 26.43 | 26.67 | 26.43 | 0 |
| August 11, 2026 | 26.67 | 26.68 | 26.68 | 26.68 | 26.67 | 0 |
| August 10, 2026 | 26.79 | 26.67 | 26.67 | 26.79 | 26.67 | 0 |
| August 07, 2026 | 26.55 | 26.79 | 26.79 | 26.79 | 26.55 | 0 |
| August 06, 2026 | 26.68 | 26.55 | 26.55 | 26.68 | 26.55 | 0 |
| August 05, 2026 | 26.66 | 26.68 | 26.68 | 26.68 | 26.66 | 0 |
| August 04, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 03, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |