Causeway International Value Fund (CIVVX) NASDAQ

24.40

+0.1(+0.41%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202524.424.424.424.424.40
December 02, 202524.324.324.324.324.30
December 01, 202524.2524.2524.2524.2524.250
November 28, 202524.2324.2324.2324.2324.230
November 26, 202524.1424.1424.1424.1424.140
November 25, 202523.9423.9423.9423.9423.940
November 24, 202523.5323.5323.5323.5323.530
November 21, 202523.6123.6123.6123.6123.610
November 20, 202523.0923.0923.0923.0923.090
November 19, 202523.3623.3623.3623.3623.360
November 18, 202523.5923.5923.5923.5923.590
November 17, 202523.8123.8123.8123.8123.810
November 14, 202524.2624.2624.2624.2624.260
November 13, 202524.3624.3624.3624.3624.360
November 12, 202524.5424.5424.5424.5424.540
November 11, 202524.3324.3324.3324.3324.330
November 10, 202524.1324.1324.1324.1324.130
November 07, 202523.6323.6323.6323.6323.630
November 06, 202523.6423.6423.6423.6423.640
November 05, 202523.723.723.723.723.70
November 04, 202523.723.723.723.723.70
November 03, 202523.9323.9323.9323.9323.930
October 31, 202523.9223.9223.9223.9223.920
October 30, 202523.8623.8623.8623.8623.860
October 29, 202524.1224.1224.1224.1224.120
October 28, 202524.2424.2424.2424.2424.240
October 27, 202524.3724.3724.3724.3724.370
October 24, 202524.2624.2624.2624.2624.260
October 23, 202524.2124.2124.2124.2124.210
October 22, 202524.1924.1924.1924.1924.190
October 21, 202524.1924.1924.1924.1924.190
October 20, 202524.2124.2124.2124.2124.210
October 17, 202524.124.124.124.124.10
October 16, 202524.0824.0824.0824.0824.080
October 15, 202523.9823.9823.9823.9823.980
October 14, 202523.6523.6523.6523.6523.650
October 13, 202523.6923.6923.6923.6923.690
October 10, 202523.523.523.523.523.50
October 09, 202523.9923.9923.9923.9923.990
October 08, 202524.1524.1524.1524.1524.150
October 07, 202524.0724.0724.0724.0724.070
October 06, 202524.1324.1324.1324.1324.130
October 03, 202524.2124.2124.2124.2124.210
October 02, 202523.9723.9723.9723.9723.970
October 01, 202523.9923.9923.9923.9923.990
September 30, 202523.6323.6323.6323.6323.630
September 29, 202523.5223.5223.5223.5223.520
September 26, 202523.4423.4423.4423.4423.440
September 25, 202523.3223.3223.3223.3223.320
September 24, 202523.5923.5923.5923.5923.590
September 23, 202523.823.823.823.823.80
September 22, 202523.723.723.723.723.70
September 19, 202523.5223.5223.5223.5223.520
September 18, 202523.6423.6423.6423.6423.640
September 17, 202523.5923.5923.5923.5923.590
September 16, 202523.6223.6223.6223.6223.620
September 15, 202523.5623.5623.5623.5623.560
September 12, 202523.3923.3923.3923.3923.390
September 11, 202523.3923.3923.3923.3923.390
September 10, 202523.1923.1923.1923.1923.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved