Causeway International Value Fund (CIVVX) NASDAQ

Currency In USD

AD

CIVVX Historical Return

If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,501.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.92, while $1000 invested 1 year ago would be worth $1,157.2. This corresponds to total returns of 150.1%, 75.89%, 15.72%, respectively, with annualized returns of 9.6%, 11.96%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.9724.6624.6624.9724.660
September 09, 202625.3524.9724.9725.3524.970
September 08, 202625.5125.3525.3525.5125.350
September 04, 202625.5525.5125.5125.5525.510
September 03, 202625.3525.5525.5525.5525.350
September 02, 202625.3525.2425.2425.3525.240
September 01, 202625.6525.3525.3525.6525.350
August 31, 202625.8125.6525.6525.8125.650
August 28, 202625.8125.8125.8125.8125.810
August 27, 202626.0425.8125.8126.0425.810
August 26, 202626.0526.0426.0426.0526.040
August 25, 202625.9226.0526.0526.0525.920
August 24, 202625.9725.9725.9725.9725.970
August 21, 202625.6125.9725.9725.9725.610
August 20, 202625.8525.6125.6125.8525.610
August 19, 202625.7825.8525.8525.8525.780
August 18, 202626.1625.7825.7826.1625.780
August 17, 202626.1625.9825.9826.1625.980
August 14, 202626.3726.1626.1626.3726.160
August 13, 202626.3726.1126.1126.3726.110
August 12, 202626.3726.1426.1426.3726.140
August 11, 202626.3726.3826.3826.3826.370
August 10, 202626.526.3726.3726.526.370
August 07, 202626.2626.526.526.526.260
August 06, 202626.3926.2626.2626.3926.260
August 05, 202626.3726.3926.3926.3926.370
August 04, 202626.3726.3726.3726.3726.370
August 03, 202626.1626.1626.1626.1626.160
July 31, 202625.7825.7825.7825.7825.780
July 30, 202625.9325.9325.9325.9325.930
July 29, 202625.3925.3925.3925.3925.390
July 28, 202625.1125.1125.1125.1125.110
July 27, 202624.9524.9524.9524.9524.950
July 23, 202624.4124.4124.4124.4124.410
July 22, 202624.8824.8824.8824.8824.880
July 21, 202624.7324.7324.7324.7324.730
July 20, 202624.6824.6824.6824.6824.680
July 17, 202624.7524.7524.7524.7524.750
July 16, 202625.0325.0325.0325.0325.030
July 15, 202625.1325.1325.1325.1325.130
July 14, 202624.7324.7324.7324.7324.730
July 13, 202624.7924.7924.7924.7924.790
July 10, 202625.0225.0225.0225.0225.020
July 09, 202624.9224.9224.9224.9224.920
July 08, 202624.7224.7224.7224.7224.720
July 07, 202625.325.325.325.325.30
July 06, 202625.4525.4525.4525.4525.450
July 02, 202625.3325.3325.3325.3325.330
July 01, 202624.9124.9124.9124.9124.910
June 30, 202624.8824.8824.8824.8824.880
June 29, 202624.924.924.924.924.90
June 26, 202624.9724.9724.9724.9724.970
June 25, 202625.0625.0625.0625.0625.060
June 24, 202624.824.824.824.824.80
June 23, 202624.6524.6524.6524.6524.650
June 22, 202624.9924.9924.9924.9924.990
June 18, 202624.9424.9424.9424.9424.940
June 17, 202624.724.724.724.724.70
June 16, 202625.125.125.125.125.10
June 15, 202624.9724.9724.9724.9724.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved