Causeway International Value Fund (CIVVX) NASDAQ

Currency In USD

AD

CIVVX Historical Return

If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,541.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.72, while $1000 invested 1 year ago would be worth $1,101.49. This corresponds to total returns of 154.11%, 71.97%, 10.15%, respectively, with annualized returns of 9.77%, 11.45%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.624.624.624.624.60
November 09, 202623.8723.8723.8723.8723.870
November 06, 202624.0424.0424.0424.0424.040
November 05, 202624.6824.6824.6824.6824.680
November 04, 202623.8323.8323.8323.8323.830
November 03, 202623.8823.8823.8823.8823.880
November 02, 202623.7323.7323.7323.7323.730
October 30, 202623.8523.7323.7323.8523.730
October 29, 202623.723.8523.8523.8523.70
October 28, 202623.5723.723.723.723.570
October 27, 202623.5623.5723.5723.5723.560
October 26, 202623.4223.5623.5623.5623.420
October 23, 202623.8323.4223.4223.8323.420
October 22, 202624.0323.8323.8324.0323.830
October 21, 202623.9224.0324.0324.0323.920
October 20, 202623.8723.9223.9223.9223.870
October 19, 20262423.8723.872423.870
October 16, 202624.03242424.03240
October 15, 202623.7724.0324.0324.0323.770
October 14, 202623.8423.7723.7723.8423.770
October 13, 202623.7523.8423.8423.8423.750
October 12, 202623.6423.7523.7523.7523.640
October 09, 202623.4723.6423.6423.6423.470
October 08, 202623.7723.4723.4723.7723.470
October 07, 202624.1424.1424.1424.1424.140
October 06, 202623.9224.1424.1424.1423.920
October 05, 202623.8223.9223.9223.9223.820
October 02, 202623.7623.8223.8223.8223.760
October 01, 202624.1923.7623.7624.1923.760
September 30, 202624.2524.1924.1924.2524.190
September 29, 202624.3624.2524.2524.3624.250
September 28, 202624.4124.3624.3624.4124.360
September 25, 202624.2224.4124.4124.4124.220
September 24, 202624.3424.2224.2224.3424.220
September 23, 202624.7524.3424.3424.7524.340
September 22, 202624.6924.7524.7524.7524.690
September 21, 202624.4724.6924.6924.6924.470
September 18, 202624.7924.4724.4724.7924.470
September 17, 202624.6624.7924.7924.7924.660
September 16, 202624.6224.6624.6624.6624.620
September 15, 202624.8824.6224.6224.8824.620
September 11, 202624.6624.8924.8924.8924.660
September 10, 202624.9724.6624.6624.9724.660
September 09, 202625.3524.9724.9725.3524.970
September 08, 202625.5125.3525.3525.5125.350
September 04, 202625.5525.5125.5125.5525.510
September 03, 202625.3525.5525.5525.5525.350
September 02, 202625.3525.2425.2425.3525.240
September 01, 202625.6525.3525.3525.6525.350
August 31, 202625.8125.6525.6525.8125.650
August 28, 202625.8125.8125.8125.8125.810
August 27, 202626.0425.8125.8126.0425.810
August 26, 202626.0526.0426.0426.0526.040
August 25, 202625.9226.0526.0526.0525.920
August 24, 202625.9725.9725.9725.9725.970
August 21, 202625.6125.9725.9725.9725.610
August 20, 202625.8525.6125.6125.8525.610
August 19, 202625.7825.8525.8525.8525.780
August 18, 202626.1625.7825.7826.1625.780
August 17, 202626.1625.9825.9826.1625.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved