Causeway International Value Fund (CIVVX) NASDAQ
24.70
+0.16(+0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.70
+0.16(+0.65%)
Currency In USD
If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,562.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.16, while $1000 invested 1 year ago would be worth $1,247.47. This corresponds to total returns of 156.22%, 68.72%, 24.75%, respectively, with annualized returns of 9.86%, 11.02%, 24.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 01, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 28, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 05, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 04, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 01, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 08, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 07, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 06, 2026 | 22.37 | 22.37 | 22.45 | 22.37 | 22.37 | 0 |
| April 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 01, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| March 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| March 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| March 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| March 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| March 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| March 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| March 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| March 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| March 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| March 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 11, 2026 | 23.32 | 23.32 | 23.17 | 23.32 | 23.32 | 0 |
| March 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| March 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |