Causeway International Value Fund (CIVVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,472.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.1, while $1000 invested 1 year ago would be worth $1,090.29. This corresponds to total returns of 147.22%, 70.91%, 9.03%, respectively, with annualized returns of 9.47%, 11.31%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.92 | 24.03 | 24.03 | 24.03 | 23.92 | 0 |
| October 20, 2026 | 23.87 | 23.92 | 23.92 | 23.92 | 23.87 | 0 |
| October 19, 2026 | 24 | 23.87 | 23.87 | 24 | 23.87 | 0 |
| October 16, 2026 | 24.03 | 24 | 24 | 24.03 | 24 | 0 |
| October 15, 2026 | 23.77 | 24.03 | 24.03 | 24.03 | 23.77 | 0 |
| October 14, 2026 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 0 |
| October 13, 2026 | 23.75 | 23.84 | 23.84 | 23.84 | 23.75 | 0 |
| October 12, 2026 | 23.64 | 23.75 | 23.75 | 23.75 | 23.64 | 0 |
| October 09, 2026 | 23.47 | 23.64 | 23.64 | 23.64 | 23.47 | 0 |
| October 08, 2026 | 23.77 | 23.47 | 23.47 | 23.77 | 23.47 | 0 |
| October 07, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 06, 2026 | 23.92 | 24.14 | 24.14 | 24.14 | 23.92 | 0 |
| October 05, 2026 | 23.82 | 23.92 | 23.92 | 23.92 | 23.82 | 0 |
| October 02, 2026 | 23.76 | 23.82 | 23.82 | 23.82 | 23.76 | 0 |
| October 01, 2026 | 24.19 | 23.76 | 23.76 | 24.19 | 23.76 | 0 |
| September 30, 2026 | 24.25 | 24.19 | 24.19 | 24.25 | 24.19 | 0 |
| September 29, 2026 | 24.36 | 24.25 | 24.25 | 24.36 | 24.25 | 0 |
| September 28, 2026 | 24.41 | 24.36 | 24.36 | 24.41 | 24.36 | 0 |
| September 25, 2026 | 24.22 | 24.41 | 24.41 | 24.41 | 24.22 | 0 |
| September 24, 2026 | 24.34 | 24.22 | 24.22 | 24.34 | 24.22 | 0 |
| September 23, 2026 | 24.75 | 24.34 | 24.34 | 24.75 | 24.34 | 0 |
| September 22, 2026 | 24.69 | 24.75 | 24.75 | 24.75 | 24.69 | 0 |
| September 21, 2026 | 24.47 | 24.69 | 24.69 | 24.69 | 24.47 | 0 |
| September 18, 2026 | 24.79 | 24.47 | 24.47 | 24.79 | 24.47 | 0 |
| September 17, 2026 | 24.66 | 24.79 | 24.79 | 24.79 | 24.66 | 0 |
| September 16, 2026 | 24.62 | 24.66 | 24.66 | 24.66 | 24.62 | 0 |
| September 15, 2026 | 24.88 | 24.62 | 24.62 | 24.88 | 24.62 | 0 |
| September 11, 2026 | 24.66 | 24.89 | 24.89 | 24.89 | 24.66 | 0 |
| September 10, 2026 | 24.97 | 24.66 | 24.66 | 24.97 | 24.66 | 0 |
| September 09, 2026 | 25.35 | 24.97 | 24.97 | 25.35 | 24.97 | 0 |
| September 08, 2026 | 25.51 | 25.35 | 25.35 | 25.51 | 25.35 | 0 |
| September 04, 2026 | 25.55 | 25.51 | 25.51 | 25.55 | 25.51 | 0 |
| September 03, 2026 | 25.35 | 25.55 | 25.55 | 25.55 | 25.35 | 0 |
| September 02, 2026 | 25.35 | 25.24 | 25.24 | 25.35 | 25.24 | 0 |
| September 01, 2026 | 25.65 | 25.35 | 25.35 | 25.65 | 25.35 | 0 |
| August 31, 2026 | 25.81 | 25.65 | 25.65 | 25.81 | 25.65 | 0 |
| August 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 27, 2026 | 26.04 | 25.81 | 25.81 | 26.04 | 25.81 | 0 |
| August 26, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 0 |
| August 25, 2026 | 25.92 | 26.05 | 26.05 | 26.05 | 25.92 | 0 |
| August 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 21, 2026 | 25.61 | 25.97 | 25.97 | 25.97 | 25.61 | 0 |
| August 20, 2026 | 25.85 | 25.61 | 25.61 | 25.85 | 25.61 | 0 |
| August 19, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 0 |
| August 18, 2026 | 26.16 | 25.78 | 25.78 | 26.16 | 25.78 | 0 |
| August 17, 2026 | 26.16 | 25.98 | 25.98 | 26.16 | 25.98 | 0 |
| August 14, 2026 | 26.37 | 26.16 | 26.16 | 26.37 | 26.16 | 0 |
| August 13, 2026 | 26.37 | 26.11 | 26.11 | 26.37 | 26.11 | 0 |
| August 12, 2026 | 26.37 | 26.14 | 26.14 | 26.37 | 26.14 | 0 |
| August 11, 2026 | 26.37 | 26.38 | 26.38 | 26.38 | 26.37 | 0 |
| August 10, 2026 | 26.5 | 26.37 | 26.37 | 26.5 | 26.37 | 0 |
| August 07, 2026 | 26.26 | 26.5 | 26.5 | 26.5 | 26.26 | 0 |
| August 06, 2026 | 26.39 | 26.26 | 26.26 | 26.39 | 26.26 | 0 |
| August 05, 2026 | 26.37 | 26.39 | 26.39 | 26.39 | 26.37 | 0 |
| August 04, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |