23.97
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 01, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 09, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 08, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 04, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 03, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 08, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 07, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 05, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| August 01, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| July 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| July 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |