Causeway International Value Fund (CIVVX) NASDAQ

24.01

-0.17(-0.70%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.0124.0124.0124.0124.010
January 12, 202624.1824.1824.1824.1824.180
January 09, 202624.0624.0624.0624.0624.060
January 08, 202623.8223.8223.8223.8223.820
January 07, 202623.8323.8323.8323.8323.830
January 06, 202623.923.923.923.923.90
January 05, 202623.7423.7423.7423.7423.740
January 02, 202623.4423.4423.4423.4423.440
December 31, 202523.2723.2723.2723.2723.270
December 30, 202523.3223.3223.3223.3223.320
December 29, 202523.2623.2623.2623.2623.260
December 26, 202523.2723.2723.2723.2723.270
December 24, 202523.1423.1423.1423.1423.140
December 23, 202523.1423.1423.1423.1423.140
December 22, 202523.0623.0623.0623.0623.060
December 19, 202525.1325.1325.1325.1325.130
December 18, 202525.125.125.125.125.10
December 17, 202524.8924.8924.8924.8924.890
December 16, 202524.9524.9524.9524.9524.950
December 15, 202525.1125.1125.1125.1125.110
December 12, 202524.9324.9324.9324.9324.930
December 11, 202525.1125.1125.1125.1125.110
December 10, 202524.7224.7224.7224.7224.720
December 09, 202524.5124.5124.5124.5124.510
December 08, 202524.5724.5724.5724.5724.570
December 05, 202524.6424.6424.6424.6424.640
December 04, 202524.5924.5924.5924.5924.590
December 03, 202524.424.424.424.424.40
December 02, 202524.324.324.324.324.30
December 01, 202524.2524.2524.2524.2524.250
November 28, 202524.2324.2324.2324.2324.230
November 26, 202524.1424.1424.1424.1424.140
November 25, 202523.9423.9423.9423.9423.940
November 24, 202523.5323.5323.5323.5323.530
November 21, 202523.6123.6123.6123.6123.610
November 20, 202523.0923.0923.0923.0923.090
November 19, 202523.3623.3623.3623.3623.360
November 18, 202523.5923.5923.5923.5923.590
November 17, 202523.8123.8123.8123.8123.810
November 14, 202524.2624.2624.2624.2624.260
November 13, 202524.3624.3624.3624.3624.360
November 12, 202524.5424.5424.5424.5424.540
November 11, 202524.3324.3324.3324.3324.330
November 10, 202524.1324.1324.1324.1324.130
November 07, 202523.6323.6323.6323.6323.630
November 06, 202523.6423.6423.6423.6423.640
November 05, 202523.723.723.723.723.70
November 04, 202523.723.723.723.723.70
November 03, 202523.9323.9323.9323.9323.930
October 31, 202523.9223.9223.9223.9223.920
October 30, 202523.8623.8623.8623.8623.860
October 29, 202524.1224.1224.1224.1224.120
October 28, 202524.2424.2424.2424.2424.240
October 27, 202524.3724.3724.3724.3724.370
October 24, 202524.2624.2624.2624.2624.260
October 23, 202524.2124.2124.2124.2124.210
October 22, 202524.1924.1924.1924.1924.190
October 21, 202524.1924.1924.1924.1924.190
October 20, 202524.2124.2124.2124.2124.210
October 17, 202524.124.124.124.124.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved