Causeway International Value Fund (CIVVX) NASDAQ

Currency In USD

AD

CIVVX Historical Return

If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,670.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.7, while $1000 invested 1 year ago would be worth $1,226.47. This corresponds to total returns of 167.02%, 78.97%, 22.65%, respectively, with annualized returns of 10.31%, 12.34%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIVVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0225.0225.0225.0225.020
July 09, 202624.9224.9224.9224.9224.920
July 08, 202624.7224.7224.7224.7224.720
July 07, 202625.325.325.325.325.30
July 06, 202625.4525.4525.4525.4525.450
July 02, 202625.3325.3325.3325.3325.330
July 01, 202624.9124.9124.9124.9124.910
June 30, 202624.8824.8824.8824.8824.880
June 29, 202624.924.924.924.924.90
June 26, 202624.9724.9724.9724.9724.970
June 25, 202625.0625.0625.0625.0625.060
June 24, 202624.824.824.824.824.80
June 23, 202624.6524.6524.6524.6524.650
June 22, 202624.9924.9924.9924.9924.990
June 18, 202624.9424.9424.9424.9424.940
June 17, 202624.724.724.724.724.70
June 16, 202625.125.125.125.125.10
June 15, 202624.9724.9724.9724.9724.970
June 12, 202624.724.724.724.724.70
June 11, 202624.5124.5124.5124.5124.510
June 10, 202623.8323.8323.8323.8323.830
June 09, 202624.2224.2224.2224.2224.220
June 08, 202624.1424.1424.1424.1424.140
June 05, 202624.1424.1424.1424.1424.140
June 04, 202624.724.724.724.724.70
June 03, 202624.5224.5224.5224.5224.520
June 02, 202624.724.724.724.724.70
June 01, 202624.5424.5424.5424.5424.540
May 29, 202624.7724.7724.7724.7724.770
May 28, 202624.624.624.624.624.60
May 27, 202624.7124.7124.7124.7124.710
May 26, 202624.2724.2724.2724.2724.270
May 22, 202624.2724.2724.2724.2724.270
May 21, 202624.0424.0424.0424.0424.040
May 20, 202624.1124.1124.1124.1124.110
May 19, 202623.6823.6823.6823.6823.680
May 18, 202623.7123.7123.7123.7123.710
May 15, 202623.4323.4323.4323.4323.430
May 14, 202623.8523.8523.8523.8523.850
May 13, 202623.8523.8523.8523.8523.850
May 12, 202623.8223.8223.8223.8223.820
May 11, 202624.1224.1224.1224.1224.120
May 08, 202624.1224.1224.1224.1224.120
May 07, 202624.1724.1724.1724.1724.170
May 06, 202624.2224.2224.2224.2224.220
May 05, 202623.4223.4223.4223.4223.420
May 04, 202623.1523.1523.1523.1523.150
May 01, 202623.4523.4523.4523.4523.450
April 30, 202623.5123.5123.5123.5123.510
April 29, 202622.8822.8822.8822.8822.880
April 28, 202623.2123.2123.2123.2123.210
April 27, 202623.3423.3423.3423.3423.340
April 24, 202623.2223.2223.2223.2223.220
April 23, 202623.3523.3523.3523.3523.350
April 22, 202623.3623.3623.3623.3623.360
April 21, 202623.4423.4423.4423.4423.440
April 20, 202623.9323.9323.9323.9323.930
April 17, 202624.0924.0924.0924.0924.090
April 16, 202623.8123.8123.8123.8123.810
April 15, 202623.7723.7723.7723.7723.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved