Causeway International Value Fund (CIVVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Causeway International Value Fund (CIVVX) 10 years ago, it would be worth $2,716.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.8, while $1000 invested 1 year ago would be worth $1,258.17. This corresponds to total returns of 171.65%, 83.88%, 25.82%, respectively, with annualized returns of 10.5%, 12.95%, 25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 08, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 07, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 02, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 29, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 24, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 17, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 12, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 08, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 05, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 04, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 03, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 02, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 01, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 28, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 05, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |