Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

2.95

+0(+0.00%)

Updated at June 02 10:33AM

Currency In GBp

CIZ.L Historical Return

If you invested 1000 GBp in Cizzle Biotechnology Holdings Plc (CIZ.L) since IPO date, it would be worth 314.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 472 GBp, while 1000 GBp invested 1 year ago would be worth 1,638.89 GBp. This corresponds to total returns of -68.55%, -52.8%, 63.89%, respectively, with annualized returns of -20.45%, -13.94%, 63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.95	2.95	2.95	3.2	2.95	97,311
June 01, 2026	2.95	2.95	2.95	3.2	2.7	42,413
May 29, 2026	2.9	2.95	2.95	3.2	2.7	423,880
May 28, 2026	2.9	2.9	2.9	3.1	2.7	327,807
May 27, 2026	2.86	2.9	2.9	3.1	2.7	591,018
May 26, 2026	2.9	2.9	2.9	3.1	2.7	610,646
May 22, 2026	2.9	2.9	2.9	3.1	2.7	102,097
May 21, 2026	2.85	2.9	2.9	3	2.72	931,640
May 20, 2026	3.1	2.85	2.85	3.3	2.7	2.9M
May 19, 2026	3.15	3.1	3.1	3.3	2.93	399,744
May 18, 2026	3.5	3.1	3.1	3.7	3.08	1.33M
May 15, 2026	3.2	3.5	3.5	3.7	3	2.08M
May 14, 2026	3.4	3.2	3.2	3.5	3	1.29M
May 13, 2026	3.6	3.4	3.4	3.9	3.3	3.98M
May 12, 2026	3.45	3.65	3.65	3.76	3.39	1.63M
May 11, 2026	3.08	3.45	3.45	3.6	3	4.47M
May 08, 2026	3.05	3.1	3.1	3.2	2.93	1.08M
May 07, 2026	2.55	2.8	2.8	3.2	2.55	6.85M
May 06, 2026	2.6	2.52	2.52	2.7	2.11	1.95M
May 05, 2026	2.65	2.6	2.6	2.8	2.5	520,577
May 01, 2026	2.65	2.65	2.65	2.8	2.5	461,777
April 30, 2026	2.5	2.65	2.65	3	2.5	778,407
April 29, 2026	2.4	2.75	2.75	2.87	2.4	2.35M
April 28, 2026	2.1	2.4	2.4	2.7	1.9	4.77M
April 27, 2026	2.04	2.1	2.1	2.3	1.9	27,320
April 24, 2026	2.05	2.1	2.1	2.3	1.9	2.01M
April 23, 2026	2.1	2.05	2.05	2.2	1.9	977,688
April 22, 2026	2.1	2.1	2.1	2.2	2	785,764
April 21, 2026	2.15	2.1	2.1	2.23	2.03	527,537
April 20, 2026	2.15	2.15	2.15	2.3	2	554,667
April 17, 2026	2.2	2.15	2.15	2.4	2	1.34M
April 16, 2026	2.2	2.2	2.2	2.32	2	843,214
April 15, 2026	2.35	2.2	2.2	2.5	2	657,538
April 14, 2026	2.35	2.35	2.35	2.5	2.22	416,535
April 13, 2026	2.35	2.35	2.35	2.5	2.2	898,282
April 10, 2026	2.4	2.35	2.35	2.53	2.2	1.08M
April 09, 2026	2.25	2.55	2.55	2.7	2	1.79M
April 08, 2026	2.25	2.25	2.25	2.5	2	3.93M
April 07, 2026	2.1	2.25	2.25	2.5	2	1.91M
April 02, 2026	1.95	2.1	2.1	2.25	1.6	2.19M
April 01, 2026	2.15	2.1	2.1	2.4	1.9	1.55M
March 31, 2026	2.5	2.15	2.15	2.5	1.9	187,605
March 30, 2026	2.07	2.25	2.25	2.5	2.01	891,535
March 27, 2026	2.25	2.25	2.25	2.5	2	1.03M
March 26, 2026	2.17	2.25	2.25	2.5	2	1.85M
March 25, 2026	2.8	2.25	2.25	2.88	2	4.36M
March 24, 2026	2.46	2.8	2.8	3.3	2.4	11.11M
March 23, 2026	2	2.5	2.5	2.9	1.8	5.53M
March 20, 2026	1.9	2	2	2.2	1.8	1.75M
March 19, 2026	1.8	1.95	1.95	2.3	1.6	5.99M
March 18, 2026	1.5	1.8	1.8	2	1.41	5.18M
March 17, 2026	1.55	1.5	1.5	1.7	1.43	270,572
March 16, 2026	1.55	1.55	1.55	1.7	1.43	69,507
March 13, 2026	1.55	1.55	1.55	1.7	1.48	488,743
March 12, 2026	1.55	1.55	1.55	1.7	1.48	227,000
March 11, 2026	1.55	1.55	1.55	1.7	1.48	66,425
March 10, 2026	1.55	1.55	1.55	1.7	1.4	274,527
March 09, 2026	1.55	1.55	1.55	1.7	1.4	320,668
March 06, 2026	1.42	1.55	1.55	1.7	1.4	1.14M
March 05, 2026	1.5	1.4	1.4	1.7	1.37	678,487