Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

1.55

+0(+0.00%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.551.551.551.551.4370,000
December 23, 20251.551.551.551.71.41165,168
December 22, 20251.551.551.551.631.4273,649
December 19, 20251.551.551.551.71.551,011
December 18, 20251.551.551.551.671.4131,318
December 17, 20251.551.551.551.631.41152,944
December 16, 20251.551.551.551.671.55175,000
December 15, 20251.551.551.551.671.4243,854
December 12, 20251.51.61.61.61.536,753
December 11, 20251.61.61.61.631.51325,412
December 10, 20251.61.61.61.651.5307,630
December 09, 20251.61.61.61.671.5247,187
December 08, 20251.61.61.61.71.53308,227
December 05, 20251.61.61.61.71.67,129
December 04, 20251.531.61.61.71.51843,355
December 03, 20251.551.61.61.71.55475,331
December 02, 20251.61.551.551.61.5313,840
December 01, 20251.651.651.651.81.56212,496
November 28, 20251.651.651.651.81.663,731
November 27, 20251.651.651.651.741.629,217
November 26, 20251.651.651.651.81.63550,865
November 25, 20251.651.651.651.81.62265,943
November 24, 20251.651.651.651.81.51.3M
November 21, 20251.651.651.651.81.56258,074
November 20, 20251.71.651.651.81.6201,135
November 19, 20251.71.71.71.771.6133,149
November 18, 20251.651.71.71.771.65473,571
November 17, 20251.81.651.651.91.651.1M
November 14, 20251.81.81.81.91.7268,776
November 13, 20251.951.81.82.11.77861,719
November 12, 20251.951.951.952.11.7720,553
November 11, 20251.91.951.952.11.811.55M
November 10, 20251.751.91.91.981.62.07M
November 07, 20251.751.751.751.81.6455,001
November 06, 20251.751.751.751.91.62893,451
November 05, 20251.881.751.7521.596.58M
November 04, 20251.71.651.651.91.54436,801
November 03, 20251.451.71.71.91.454.34M
October 31, 20251.451.451.451.581.3479,109
October 30, 20251.51.451.451.61.3172,609
October 29, 20251.651.51.51.711.431.33M
October 28, 20251.451.651.651.771.451.81M
October 27, 20251.41.451.451.61.291.28M
October 24, 20251.41.291.291.51.291.09M
October 23, 20251.41.41.41.481.3958,209
October 22, 20251.41.41.41.491.3992,105
October 21, 20251.451.41.41.571.37986,150
October 20, 20251.551.451.451.61.352.06M
October 17, 20251.551.551.551.71.435,734
October 16, 20251.551.551.551.71.4395,989
October 15, 20251.41.551.551.71.224.3M
October 14, 20251.41.41.41.441.2623,606
October 13, 20251.41.41.41.61.2188,811
October 10, 20251.461.41.451.61.2345,968
October 09, 20251.41.41.41.541.21491,368
October 08, 20251.41.41.41.61.21108,921
October 07, 20251.41.41.41.61.2273,051
October 06, 20251.41.41.41.61.2276,681
October 03, 20251.41.41.41.61.29416,698
October 02, 20251.451.41.41.61.221.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved