Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

1.40

+0.1(+7.69%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.591.41.41.751.42.17M
August 15, 20251.271.31.31.41.27601,269
August 14, 20251.331.31.31.481.261.99M
August 13, 20251.391.41.41.451.3919,126
August 12, 20251.31.41.41.41.32,026
August 11, 20251.471.41.41.471.31.14M
August 08, 20251.371.41.41.51.22.54M
August 07, 20251.391.41.41.41.39174,000
August 06, 20251.421.41.41.421.31931,729
August 05, 20251.471.41.41.51.252.74M
August 04, 20251.41.41.41.571.3817,125
August 01, 20251.41.551.551.71.4341,757
July 31, 20251.41.551.551.611.4679,879
July 30, 20251.51.551.551.631.5903,931
July 29, 20251.531.61.61.631.5380,397
July 28, 20251.71.61.61.71.53271,654
July 25, 20251.671.61.61.671.51900,247
July 24, 20251.611.61.61.691.5511,507
July 23, 20251.511.651.651.81.512.06M
July 22, 20251.581.441.441.71.44369,863
July 21, 20251.71.61.61.71.56161,738
July 18, 20251.41.61.61.71.4239,687
July 17, 20251.551.551.551.551.550
July 16, 20251.531.551.551.71.53131,780
July 15, 20251.571.551.551.641.45781,143
July 14, 20251.541.61.61.661.53.53M
July 11, 20251.471.451.451.551.25659,215
July 10, 20251.571.51.51.61.47529,454
July 09, 20251.481.51.51.61.4219,964
July 08, 20251.481.51.51.61.4887,988
July 07, 20251.471.51.51.581.47172,574
July 04, 20251.521.51.51.571.422.45M
July 03, 20251.61.551.551.61.5524,587
July 02, 20251.61.551.551.61.51284,820
July 01, 20251.591.551.551.591.53162,687
June 30, 20251.591.551.551.71.51.59M
June 27, 20251.61.551.551.61.51980,109
June 26, 20251.61.61.61.661.52.17M
June 25, 20251.61.651.651.691.6355,870
June 24, 20251.61.71.71.81.6352,407
June 23, 20251.621.71.71.81.6186,519
June 20, 20251.621.71.71.81.6733,073
June 19, 20251.731.71.71.731.66433,083
June 18, 20251.721.71.71.741.7181,479
June 17, 20251.721.751.751.81.72261,821
June 16, 20251.711.751.751.771.7153,509
June 13, 20251.771.751.751.81.71330,518
June 12, 20251.781.751.751.81.7231,255
June 11, 20251.81.751.751.81.7261,010
June 10, 20251.91.751.751.91.72.32M
June 09, 20251.81.81.821.8815,336
June 06, 20251.911.91.921.86709,861
June 05, 20251.771.91.92.11.775.83M
June 04, 20251.871.81.81.871.771.71M
June 03, 20251.881.81.81.91.8570,138
June 02, 20252.21.851.852.391.7711.05M
May 30, 20251.942.352.352.51.8113.88M
May 29, 20252.061.91.92.21.91.8M
May 28, 20251.762.052.052.21.763.63M
May 27, 20251.891.81.81.91.74.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved