Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

1.90

+0.15(+8.57%)

Updated at November 10 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251.751.91.91.981.62.07M
November 07, 20251.751.751.751.81.6455,001
November 06, 20251.751.751.751.91.62893,451
November 05, 20251.881.751.7521.596.58M
November 04, 20251.71.651.651.91.54436,801
November 03, 20251.451.71.71.91.454.34M
October 31, 20251.451.451.451.581.3479,109
October 30, 20251.51.451.451.61.3172,609
October 29, 20251.651.51.51.711.431.33M
October 28, 20251.451.651.651.771.451.81M
October 27, 20251.41.451.451.61.291.28M
October 24, 20251.41.291.291.51.291.09M
October 23, 20251.41.41.41.481.3958,209
October 22, 20251.41.41.41.491.3992,105
October 21, 20251.451.41.41.571.37986,150
October 20, 20251.551.451.451.61.352.06M
October 17, 20251.551.551.551.71.435,734
October 16, 20251.551.551.551.71.4395,989
October 15, 20251.41.551.551.71.224.3M
October 14, 20251.41.41.41.441.2623,606
October 13, 20251.41.41.41.61.2188,811
October 10, 20251.461.41.451.61.2345,968
October 09, 20251.41.41.41.541.21491,368
October 08, 20251.41.41.41.61.21108,921
October 07, 20251.41.41.41.61.2273,051
October 06, 20251.41.41.41.61.2276,681
October 03, 20251.41.41.41.61.29416,698
October 02, 20251.451.41.41.61.221.81M
October 01, 20251.51.451.451.61.32873,695
September 30, 20251.61.51.51.71.41.65M
September 29, 20251.81.61.61.91.513.36M
September 26, 20251.81.81.81.91.73579,721
September 25, 20251.81.81.81.891.7147,492
September 24, 20251.751.81.81.91.67812,986
September 23, 20251.751.751.751.91.66205,126
September 22, 20251.81.751.751.91.732.56M
September 19, 20251.721.81.821.691.27M
September 18, 20251.61.751.751.91.61.56M
September 17, 20251.71.61.61.81.53.53M
September 16, 20251.71.71.71.81.63702,010
September 15, 20251.951.71.72.11.61.89M
September 12, 20251.551.951.952.41.69.52M
September 11, 20251.351.551.551.61.441.55M
September 10, 20251.351.351.351.441.35479,335
September 09, 20251.351.351.351.41.22145,428
September 08, 20251.41.351.351.41.26672,284
September 05, 20251.41.41.41.51.3422,020
September 04, 20251.41.41.41.471.426,602
September 03, 20251.41.41.41.481.430,281
September 02, 20251.41.41.41.481.3144.28M
September 01, 20251.51.41.41.51.3248,086
August 29, 20251.421.41.41.51.358,222
August 28, 20251.421.41.41.491.440,068
August 27, 20251.321.41.41.51.3446,673
August 26, 20251.61.41.41.61.33753,325
August 22, 20251.411.51.51.51.41300,000
August 21, 20251.441.51.51.51.41633,388
August 20, 20251.491.451.451.71.44414,954
August 19, 20251.471.551.551.551.362.16M
August 18, 20251.591.41.41.751.42.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved