Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

Currency In GBp

AD

CIZ.L Historical Return

If you invested 1000 GBp in Cizzle Biotechnology Holdings Plc (CIZ.L) since IPO date, it would be worth 199.36 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 359.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,335.71 GBp. This corresponds to total returns of -80.06%, -64.04%, 33.57%, respectively, with annualized returns of -26.56%, -18.49%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.91.851.851.951.81M
July 30, 20262.051.91.92.051.82.12M
July 29, 20262.052.052.052.12126,516
July 28, 20262.052.052.052.12189,337
July 27, 20262.052.052.052.11.9642,002
July 24, 20262.052.052.052.122.28M
July 23, 20262.12.052.052.22.021.1M
July 22, 20261.992.12.12.41.938M
July 21, 20261.981.931.931.981.85516,595
July 20, 20261.981.981.982.11.8568,616
July 17, 20261.981.981.982.11.851.4M
July 16, 202621.981.982.11.9673,431
July 15, 20262.15222.171.839.62M
July 14, 20262.152.152.152.22.1151,846
July 13, 20262.352.152.152.352.11.59M
July 10, 20262.352.352.352.42.31.65M
July 09, 20262.52.352.352.52.3976,579
July 08, 20262.52.52.52.62.4271,794
July 07, 20262.52.52.52.62.4725,612
July 06, 20262.52.52.52.62.4437,535
July 03, 20262.52.52.52.62.46.65M
July 02, 20262.552.52.52.62.4762,970
July 01, 20262.552.552.552.62.51.4M
June 30, 20262.552.62.62.62.44.33M
June 29, 20262.42.552.552.82.311.7M
June 26, 20262.352.42.42.52.330,593
June 25, 20262.42.42.42.52.3138,882
June 24, 20262.552.42.42.592.3714,071
June 23, 20262.652.552.552.72.24.24M
June 22, 20262.82.652.652.92.6930,179
June 19, 20262.942.82.82.942.7531,257
June 18, 202632.852.853.12.721.19M
June 17, 20263.42.92.93.42.88.1M
June 16, 20263.43.53.53.93.2220.87M
June 15, 20262.953.153.153.292.83.18M
June 12, 20263.172.952.953.222.82.97M
June 11, 20262.752.752.7532.543,704
June 10, 20262.952.752.752.952.51.93M
June 09, 20263.052.952.953.22.73666,587
June 08, 20263.053.053.053.22.91270,982
June 05, 20263.153.053.053.32.921.07M
June 04, 20262.93.153.153.32.71.63M
June 03, 20262.882.92.93.22.7404,372
June 02, 20262.952.952.953.22.9597,311
June 01, 20262.952.952.953.22.742,413
May 29, 20262.92.952.953.22.7423,880
May 28, 20262.92.92.93.12.7327,807
May 27, 20262.862.92.93.12.7591,018
May 26, 20262.92.92.93.12.7610,646
May 22, 20262.92.92.93.12.7102,097
May 21, 20262.852.92.932.72931,640
May 20, 20263.12.852.853.32.72.9M
May 19, 20263.153.13.13.32.93399,744
May 18, 20263.53.13.13.73.081.33M
May 15, 20263.23.53.53.732.08M
May 14, 20263.43.23.23.531.29M
May 13, 20263.63.43.43.93.33.98M
May 12, 20263.453.653.653.763.391.63M
May 11, 20263.083.453.453.634.47M
May 08, 20263.053.13.13.22.931.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved