Cizzle Biotechnology Holdings Plc (CIZ.L) LSE

3.30

-0.098(-2.88%)

Updated at May 14 10:05AM

Currency In GBp

CIZ.L Historical Return

If you invested 1000 GBp in Cizzle Biotechnology Holdings Plc (CIZ.L) since IPO date, it would be worth 352.03 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.03 GBp, while 1000 GBp invested 1 year ago would be worth 2,277.24 GBp. This corresponds to total returns of -64.8%, -64.8%, 127.72%, respectively, with annualized returns of -18.84%, -18.84%, 127.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.6	3.4	3.4	3.9	3.3	3.98M
May 12, 2026	3.45	3.65	3.65	3.76	3.39	1.63M
May 11, 2026	3.08	3.45	3.45	3.6	3	4.47M
May 08, 2026	3.05	3.1	3.1	3.2	2.93	1.08M
May 07, 2026	2.55	2.8	2.8	3.2	2.55	6.85M
May 06, 2026	2.6	2.52	2.52	2.7	2.11	1.95M
May 05, 2026	2.65	2.6	2.6	2.8	2.5	520,577
May 01, 2026	2.65	2.65	2.65	2.8	2.5	461,777
April 30, 2026	2.5	2.65	2.65	3	2.5	778,407
April 29, 2026	2.4	2.75	2.75	2.87	2.4	2.35M
April 28, 2026	2.1	2.4	2.4	2.7	1.9	4.77M
April 27, 2026	2.04	2.1	2.1	2.3	1.9	27,320
April 24, 2026	2.05	2.1	2.1	2.3	1.9	2.01M
April 23, 2026	2.1	2.05	2.05	2.2	1.9	977,688
April 22, 2026	2.1	2.1	2.1	2.2	2	785,764
April 21, 2026	2.15	2.1	2.1	2.23	2.03	527,537
April 20, 2026	2.15	2.15	2.15	2.3	2	554,667
April 17, 2026	2.2	2.15	2.15	2.4	2	1.34M
April 16, 2026	2.2	2.2	2.2	2.32	2	843,214
April 15, 2026	2.35	2.2	2.2	2.5	2	657,538
April 14, 2026	2.35	2.35	2.35	2.5	2.22	416,535
April 13, 2026	2.35	2.35	2.35	2.5	2.2	898,282
April 10, 2026	2.4	2.35	2.35	2.53	2.2	1.08M
April 09, 2026	2.25	2.55	2.55	2.7	2	1.79M
April 08, 2026	2.25	2.25	2.25	2.5	2	3.93M
April 07, 2026	2.1	2.25	2.25	2.5	2	1.91M
April 02, 2026	1.95	2.1	2.1	2.25	1.6	2.19M
April 01, 2026	2.15	2.1	2.1	2.4	1.9	1.55M
March 31, 2026	2.5	2.15	2.15	2.5	1.9	187,605
March 30, 2026	2.07	2.25	2.25	2.5	2.01	891,535
March 27, 2026	2.25	2.25	2.25	2.5	2	1.03M
March 26, 2026	2.17	2.25	2.25	2.5	2	1.85M
March 25, 2026	2.8	2.25	2.25	2.88	2	4.36M
March 24, 2026	2.46	2.8	2.8	3.3	2.4	11.11M
March 23, 2026	2	2.5	2.5	2.9	1.8	5.53M
March 20, 2026	1.9	2	2	2.2	1.8	1.75M
March 19, 2026	1.8	1.95	1.95	2.3	1.6	5.99M
March 18, 2026	1.5	1.8	1.8	2	1.41	5.18M
March 17, 2026	1.55	1.5	1.5	1.7	1.43	270,572
March 16, 2026	1.55	1.55	1.55	1.7	1.43	69,507
March 13, 2026	1.55	1.55	1.55	1.7	1.48	488,743
March 12, 2026	1.55	1.55	1.55	1.7	1.48	227,000
March 11, 2026	1.55	1.55	1.55	1.7	1.48	66,425
March 10, 2026	1.55	1.55	1.55	1.7	1.4	274,527
March 09, 2026	1.55	1.55	1.55	1.7	1.4	320,668
March 06, 2026	1.42	1.55	1.55	1.7	1.4	1.14M
March 05, 2026	1.5	1.4	1.4	1.7	1.37	678,487
March 04, 2026	1.5	1.5	1.5	1.7	1.42	176,445
March 03, 2026	1.5	1.5	1.5	1.7	1.5	10,498
March 02, 2026	1.45	1.5	1.5	1.7	1.3	997,542
February 27, 2026	1.4	1.35	1.35	1.5	1.3	104,891
February 26, 2026	1.35	1.4	1.4	1.6	1.3	286,454
February 25, 2026	1.45	1.45	1.45	1.6	1.3	75,039
February 24, 2026	1.38	1.45	1.45	1.6	1.34	455,268
February 23, 2026	1.45	1.45	1.45	1.6	1.33	1.01M
February 20, 2026	1.3	1.3	1.3	1.4	1.25	979,763
February 19, 2026	1.3	1.3	1.3	1.3	1.3	1.1M
February 18, 2026	1.3	1.3	1.3	1.37	1.27	102,282
February 17, 2026	1.3	1.3	1.3	1.37	1.3	709,525
February 16, 2026	1.35	1.3	1.3	1.4	1.21	1.14M