VictoryShares Developed Enhanced Volatility Wtd ETF - CIZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	32.04	32.04	32.04	32.04	32.04	0
October 30, 2024	32.04	32.04	32.04	32.04	32.04	0
October 29, 2024	32.04	32.04	32.04	32.04	32.04	0
October 28, 2024	32.04	32.04	32.04	32.04	32.04	0
October 25, 2024	32.04	32.04	32.04	32.04	32.04	0
October 24, 2024	32.04	32.04	32.04	32.04	32.04	0
October 23, 2024	32.04	32.04	32.04	32.04	32.04	1,020
October 22, 2024	32.05	32.04	32.04	32.06	31.91	1,020
October 21, 2024	32.25	32.16	32.16	32.25	32.1	2,710
October 18, 2024	32.45	32.53	32.53	32.57	32.42	10,800
October 17, 2024	32.4	32.26	32.26	32.4	32.26	21,700
October 16, 2024	32.34	32.35	32.35	32.39	32.21	76,604
October 15, 2024	32.44	32.2	32.2	32.46	32.2	34,220
October 14, 2024	32.35	32.53	32.53	32.57	32.35	6,333
October 11, 2024	32.3	32.42	32.42	32.49	32.3	2,202
October 10, 2024	32.2	32.38	32.38	32.38	32.16	38,305
October 09, 2024	32.29	32.41	32.41	32.41	32.28	16,300
October 08, 2024	32.34	32.33	32.33	32.37	32.25	14,400
October 07, 2024	32.52	32.54	32.46	32.6	32.42	92,332
October 04, 2024	32.54	32.74	32.66	32.74	32.54	36,200
October 03, 2024	32.51	32.5	32.42	32.55	32.47	7,843
October 02, 2024	32.8	32.84	32.75	32.95	32.76	43,355
October 01, 2024	32.85	32.9	32.82	33.02	32.82	10,984
September 30, 2024	33.21	33.12	33.04	33.21	32.97	46,700
September 27, 2024	33.33	33.26	33.18	33.44	33.21	16,000
September 26, 2024	33.23	33.29	33.21	33.42	33.21	20,800
September 25, 2024	32.86	32.76	32.67	32.91	32.76	4,537
September 24, 2024	32.86	32.93	32.85	33	32.76	43,600
September 23, 2024	32.76	32.8	32.71	32.83	32.69	19,300
September 20, 2024	32.76	32.65	32.57	32.76	32.56	5,145
September 19, 2024	32.69	32.93	32.85	32.96	32.69	29,339
September 18, 2024	32.39	32.34	32.26	32.71	32.34	7,239
September 17, 2024	32.55	32.49	32.41	32.61	32.49	400
September 16, 2024	32.46	32.53	32.45	32.58	32.45	35,945
September 13, 2024	32.37	32.37	32.29	32.37	32.3	4,294
September 12, 2024	31.95	32.29	32.21	32.29	31.95	4,400
September 11, 2024	31.81	31.96	31.88	31.96	31.51	7,128
September 10, 2024	31.97	31.89	31.72	31.97	31.69	19,641
September 09, 2024	32.08	32.1	32.01	32.21	32	22,436
September 06, 2024	31.77	31.77	31.68	31.77	31.77	200
September 05, 2024	32.35	32.34	32.25	32.35	32.19	2,633
September 04, 2024	32.15	32.18	32.09	32.22	32.15	750
September 03, 2024	32.46	32.16	32.07	32.52	32.14	8,800
August 30, 2024	32.52	32.61	32.53	32.62	32.51	3,500
August 29, 2024	32.63	32.57	32.48	32.63	32.57	4,100
August 28, 2024	32.57	32.47	32.38	32.6	32.44	4,000
August 27, 2024	32.54	32.64	32.55	32.67	32.54	2,300
August 26, 2024	32.56	32.48	32.39	32.57	32.44	7,400
August 23, 2024	32.46	32.57	32.48	32.57	32.46	300
August 22, 2024	32.1	31.97	31.88	32.1	31.97	500
August 21, 2024	32.12	32.12	32.03	32.12	32.12	100
August 20, 2024	31.87	31.82	31.73	31.87	31.82	3,408
August 19, 2024	31.79	31.95	31.86	31.95	31.79	20,708
August 16, 2024	31.51	31.51	31.42	31.51	31.51	100
August 15, 2024	31.31	31.32	31.23	31.32	31.29	2,500
August 14, 2024	31	31.01	30.92	31.01	30.97	8,402
August 13, 2024	30.72	30.91	30.83	30.91	30.72	403
August 12, 2024	30.47	30.47	30.39	30.5	30.37	10,719
August 09, 2024	30.3	30.44	30.44	30.44	30.25	822
August 08, 2024	30.12	30.34	30.34	30.34	30.11	7,700

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) NASDAQ