Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc. | 0.06 | 0.03 | 93.33 | 722,372,005 | 0.05 | 0.08 | 1.53M |
| JYD | Jayud Global Logistics Limited | 0.27 | 0.16 | 160.20 | 415,380,571 | 0.15 | 0.32 | 25.62M |
| DMN | Damon Inc. Common Stock | 0.00 | 0.00 | 5.13 | 272,321,947 | 0.00 | 0.00 | 649,111 |
| NVDA | NVIDIA Corporation | 102.71 | 3.82 | 3.86 | 244,439,594 | 102.02 | 104.80 | 2.51T |
| OCEA | Ocean Biomedical, Inc. | 0.02 | -0.02 | -46.75 | 159,119,532 | 0.02 | 0.04 | 3.4M |
| TSLA | Tesla, Inc. | 250.74 | 12.77 | 5.37 | 147,940,245 | 244.43 | 259.44 | 806.51B |
| BTOG | Bit Origin Limited | 0.17 | 0.04 | 29.63 | 140,674,284 | 0.15 | 0.19 | 1.45M |
| OPEN | Opendoor Technologies Inc. | 0.84 | -0.15 | -15.25 | 138,297,351 | 0.82 | 1.07 | 608.55M |
| LCID | Lucid Group, Inc. | 2.39 | 0.06 | 2.58 | 125,555,675 | 2.36 | 2.50 | 7.25B |
| PLTR | Palantir Technologies Inc. | 100.82 | 6.83 | 7.27 | 112,242,357 | 97.83 | 103.54 | 235.93B |
| AAL | American Airlines Group Inc. | 9.32 | 0.01 | 0.11 | 101,060,513 | 9.31 | 10.03 | 6.13B |
| INTC | Intel Corporation | 20.59 | 1.08 | 5.54 | 96,245,054 | 20.31 | 21.03 | 89.78B |
| ENSC | Ensysce Biosciences, Inc. | 3.67 | 1.80 | 96.26 | 91,623,386 | 3.26 | 4.85 | 6.04M |
| AREB | American Rebel Holdings, Inc. | 3.07 | 0.86 | 38.91 | 90,573,096 | 2.08 | 3.94 | 7.27M |
| SLXN | Silexion Therapeutics LTD | 1.03 | 0.31 | 43.94 | 66,590,261 | 0.76 | 1.29 | 8.95M |
| PLUG | Plug Power Inc. | 0.84 | -0.03 | -3.89 | 62,199,880 | 0.83 | 0.93 | 816.89M |
| AMZN | Amazon.com, Inc. | 180.60 | 7.42 | 4.28 | 62,152,533 | 180.20 | 187.38 | 1.92T |
| IQ | iQIYI, Inc. | 1.87 | 0.09 | 5.06 | 61,452,504 | 1.83 | 1.92 | 257.25M |
| SNOA | Sonoma Pharmaceuticals, Inc. | 3.95 | 1.62 | 69.53 | 58,611,625 | 3.52 | 4.20 | 6.38M |
| SMCI | Super Micro Computer, Inc. | 32.90 | 2.32 | 7.59 | 55,959,649 | 32.63 | 34.99 | 19.53B |