Cardinal Energy Ltd. (CJ.TO) TSX

Currency In CAD

CJ.TO Historical Return

If you invested $1000 in Cardinal Energy Ltd. (CJ.TO) 10 years ago, it would be worth $2,475.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,961.21, while $1000 invested 1 year ago would be worth $1,730.83. This corresponds to total returns of 147.53%, 396.12%, 73.08%, respectively, with annualized returns of 9.48%, 37.76%, 73.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.68	11.51	11.51	11.8	11.5	1.05M
July 30, 2026	11.5	11.67	11.67	11.69	11.47	1.67M
July 29, 2026	11.5	11.49	11.49	11.73	11.36	1.17M
July 28, 2026	11.14	11.07	11.07	11.24	10.94	1.67M
July 27, 2026	11.15	11.2	11.2	11.37	11	864,800
July 24, 2026	11.66	11.49	11.49	11.76	11.42	1.11M
July 23, 2026	11.51	11.7	11.7	11.74	11.51	2.06M
July 22, 2026	11.21	11.23	11.23	11.35	11.19	1.07M
July 21, 2026	10.91	11.05	11.05	11.12	10.85	1.09M
July 20, 2026	10.79	10.75	10.75	10.84	10.65	661,265
July 17, 2026	10.88	10.77	10.77	10.95	10.6	1.09M
July 16, 2026	10.83	10.74	10.74	10.83	10.67	993,619
July 15, 2026	10.94	10.79	10.79	10.94	10.67	853,643
July 14, 2026	11	10.87	10.87	11.13	10.74	804,297
July 13, 2026	10.73	10.89	10.89	10.92	10.64	1.22M
July 10, 2026	10.58	10.54	10.54	10.58	10.4	505,318
July 09, 2026	10.83	10.59	10.59	10.86	10.54	587,308
July 08, 2026	10.85	10.9	10.9	11	10.72	1.52M
July 07, 2026	10.33	10.61	10.61	10.68	10.33	678,400
July 06, 2026	10.85	10.34	10.34	10.85	10.32	1.72M
July 03, 2026	10.77	10.9	10.9	10.93	10.68	376,366
July 02, 2026	10.8	10.74	10.74	10.92	10.6	948,626
June 30, 2026	10.87	10.89	10.89	10.99	10.84	1.57M
June 29, 2026	10.96	10.88	10.88	11.14	10.79	1.07M
June 26, 2026	10.7	10.92	10.92	10.98	10.64	1.07M
June 25, 2026	10.51	10.8	10.8	10.84	10.51	817,956
June 24, 2026	10.65	10.59	10.59	10.74	10.5	1.32M
June 23, 2026	10.72	10.85	10.85	10.88	10.66	1.08M
June 22, 2026	10.77	10.78	10.78	10.85	10.64	736,340
June 19, 2026	10.62	10.84	10.84	10.85	10.6	526,471
June 18, 2026	10.7	10.63	10.63	10.72	10.38	896,921
June 17, 2026	10.99	10.82	10.82	11.1	10.8	607,709
June 16, 2026	10.88	10.95	10.95	11.03	10.8	1.39M
June 15, 2026	11.08	11.15	11.15	11.16	10.79	1.33M
June 12, 2026	11.82	11.6	11.6	11.92	11.57	1.47M
June 11, 2026	12.06	11.94	11.94	12.23	11.75	1.08M
June 10, 2026	11.74	11.94	11.94	12.06	11.71	1.35M
June 09, 2026	12	11.62	11.62	12	11.43	849,950
June 08, 2026	11.8	12.07	12.07	12.12	11.8	585,180
June 05, 2026	12.17	11.79	11.79	12.2	11.69	962,515
June 04, 2026	11.95	12.24	12.24	12.35	11.8	1.46M
June 03, 2026	12	12.11	12.11	12.22	11.9	562,734
June 02, 2026	11.7	11.91	11.91	11.96	11.68	568,058
June 01, 2026	11.6	11.69	11.69	11.89	11.57	1.82M
May 29, 2026	11.62	11.48	11.48	11.68	11.38	1.48M
May 28, 2026	11.87	11.75	11.75	12	11.75	693,563
May 27, 2026	11.83	11.75	11.75	11.96	11.7	993,662
May 26, 2026	12.21	12.08	12.08	12.32	12.05	813,198
May 25, 2026	12.25	12.07	12.07	12.39	11.97	988,181
May 22, 2026	12.58	12.58	12.58	12.71	12.42	807,113
May 21, 2026	13	12.63	12.63	13.16	12.49	1.56M
May 20, 2026	13.16	12.8	12.8	13.25	12.77	1.3M
May 19, 2026	12.99	13.13	13.13	13.38	12.94	1.21M
May 15, 2026	12.61	12.88	12.88	12.93	12.51	1.17M
May 14, 2026	12.37	12.44	12.44	12.57	12.32	878,622
May 13, 2026	12.59	12.39	12.39	12.69	12.32	1.17M
May 12, 2026	12.45	12.51	12.51	12.53	12.33	1.23M
May 11, 2026	12.48	12.3	12.3	12.57	12.25	882,239
May 08, 2026	12.16	12.29	12.29	12.42	12	1.23M
May 07, 2026	11.94	12.12	12.12	12.15	11.68	1.32M