Cardinal Energy Ltd. (CJ.TO) TSX

9.92

-0.01(-0.10%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.939.929.929.999.81892,704
February 19, 20269.99.939.9310.059.851.22M
February 18, 20269.529.819.819.859.521.25M
February 17, 20269.499.479.479.619.3998,100
February 13, 20269.299.49.49.499.2900,940
February 12, 20269.659.289.289.669.091.44M
February 11, 20269.69.679.679.719.57696,800
February 10, 20269.559.479.479.589.43605,642
February 09, 20269.389.529.529.589.381.04M
February 06, 20269.179.379.379.49.11816,700
February 05, 20269.389.119.119.569.031.69M
February 04, 20269.139.429.429.479.041.51M
February 03, 20268.89.119.119.148.81.57M
February 02, 20268.548.758.758.788.511.64M
January 30, 202698.878.879.048.782M
January 29, 20269.29.058.999.28.954.31M
January 28, 20269.49.339.279.429.2643,814
January 27, 20269.199.359.359.369.1963,847
January 26, 20268.959.159.159.28.861.44M
January 23, 20268.958.868.868.998.82986,700
January 22, 20268.998.868.869.028.81.05M
January 21, 20268.859.069.069.078.831.12M
January 20, 20268.828.798.798.918.73696,389
January 19, 20268.698.778.778.818.68320,800
January 16, 20268.628.718.718.738.6647,848
January 15, 20268.498.578.578.638.41649,100
January 14, 20268.848.68.68.878.571.57M
January 13, 20268.618.818.818.898.611.02M
January 12, 20268.548.578.578.658.49402,600
January 09, 20268.478.548.548.558.44669,333
January 08, 20268.218.368.368.448.21569,423
January 07, 20268.388.28.28.388.16947,900
January 06, 20268.558.438.438.638.41449,300
January 05, 20268.718.538.538.718.121.46M
January 02, 20268.648.88.88.828.56450,846
December 31, 20258.818.698.698.818.66611,312
December 30, 20258.848.838.778.98.83435,500
December 29, 20258.748.778.718.798.7296,632
December 24, 20258.758.738.678.778.65263,000
December 23, 20258.598.738.738.768.56345,527
December 22, 20258.58.68.68.628.5347,140
December 19, 20258.458.458.458.498.42301,600
December 18, 20258.488.388.388.528.37332,243
December 17, 20258.48.458.458.498.37607,526
December 16, 20258.668.348.348.668.321.13M
December 15, 20258.888.738.738.888.69548,300
December 12, 20258.878.888.888.898.78403,216
December 11, 20258.928.848.848.948.81445,500
December 10, 20258.948.968.968.998.83362,300
December 09, 20259.058.958.959.138.9665,700
December 08, 20259.069.049.049.168.99553,948
December 05, 20259.099.089.089.29.06423,964
December 04, 20259.19.149.149.229.06516,200
December 03, 20258.869.089.089.128.86840,839
December 02, 20258.928.878.878.958.82456,692
December 01, 202598.928.929.058.89736,300
November 28, 20258.94999.068.91563,924
November 27, 20258.948.988.928.998.94160,324
November 26, 20258.958.948.889.038.93714,100
November 25, 20259.088.968.969.098.861.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved