Cardinal Energy Ltd. (CJ.TO) TSX

11.91

+0.22(+1.88%)

Updated at June 02 04:00PM

Currency In CAD

CJ.TO Historical Return

If you invested $1000 in Cardinal Energy Ltd. (CJ.TO) 10 years ago, it would be worth $2,234.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,488.48, while $1000 invested 1 year ago would be worth $2,064.12. This corresponds to total returns of 123.45%, 448.85%, 106.41%, respectively, with annualized returns of 8.37%, 40.54%, 106.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.7	11.91	11.91	11.96	11.68	568,058
June 01, 2026	11.6	11.69	11.69	11.89	11.57	1.82M
May 29, 2026	11.62	11.48	11.48	11.68	11.38	1.48M
May 28, 2026	11.87	11.75	11.75	12	11.75	693,563
May 27, 2026	11.83	11.75	11.75	11.96	11.7	993,662
May 26, 2026	12.21	12.08	12.08	12.32	12.05	813,198
May 25, 2026	12.25	12.07	12.07	12.39	11.97	988,181
May 22, 2026	12.58	12.58	12.58	12.71	12.42	807,113
May 21, 2026	13	12.63	12.63	13.16	12.49	1.56M
May 20, 2026	13.16	12.8	12.8	13.25	12.77	1.3M
May 19, 2026	12.99	13.13	13.13	13.38	12.94	1.21M
May 15, 2026	12.61	12.88	12.88	12.93	12.51	1.17M
May 14, 2026	12.37	12.44	12.44	12.57	12.32	878,622
May 13, 2026	12.59	12.39	12.39	12.69	12.32	1.17M
May 12, 2026	12.45	12.51	12.51	12.53	12.33	1.23M
May 11, 2026	12.48	12.3	12.3	12.57	12.25	882,239
May 08, 2026	12.16	12.29	12.29	12.42	12	1.23M
May 07, 2026	11.94	12.12	12.12	12.15	11.68	1.32M
May 06, 2026	12.3	12.18	12.18	12.33	11.99	1.41M
May 05, 2026	12.46	12.62	12.62	12.66	12.29	975,087
May 04, 2026	12.38	12.49	12.49	12.55	12.27	1.25M
May 01, 2026	12.3	12.37	12.37	12.42	12.07	1.19M
April 30, 2026	12.25	12.41	12.41	12.42	12.14	1.11M
April 29, 2026	12.28	12.38	12.38	12.4	12.22	1.41M
April 28, 2026	12.05	12.1	12.1	12.2	12.04	1.06M
April 27, 2026	11.84	11.93	11.93	11.98	11.82	837,700
April 24, 2026	11.92	11.74	11.74	11.92	11.72	1.41M
April 23, 2026	11.89	11.97	11.97	12.02	11.77	1.33M
April 22, 2026	11.51	11.8	11.8	11.86	11.51	1.53M
April 21, 2026	11.25	11.38	11.38	11.4	11.16	1.18M
April 20, 2026	11.01	11.15	11.15	11.22	10.9	1.52M
April 17, 2026	10.8	10.84	10.84	10.89	10.51	2.71M
April 16, 2026	11.02	11.25	11.25	11.41	11.01	1.53M
April 15, 2026	11.01	11.07	11.07	11.16	10.96	1.19M
April 14, 2026	11.35	11.11	11.11	11.41	11.09	1.29M
April 13, 2026	11.51	11.44	11.44	11.67	11.36	993,152
April 10, 2026	10.99	11.31	11.31	11.39	10.97	1.74M
April 09, 2026	11.16	10.91	10.91	11.24	10.74	2.26M
April 08, 2026	10.53	11.02	11.02	11.2	10.53	2.77M
April 07, 2026	11.35	11.92	11.92	12.03	11.35	3.59M
April 06, 2026	10.94	11.16	11.16	11.18	10.9	1.34M
April 02, 2026	11.12	10.95	10.95	11.12	10.8	1.81M
April 01, 2026	11.13	10.61	10.61	11.33	10.55	2.15M
March 31, 2026	11.4	11.37	11.37	11.72	11.1	1.91M
March 30, 2026	11.5	11.52	11.46	11.77	11.42	1.9M
March 27, 2026	10.96	11.3	11.24	11.3	10.95	1.42M
March 26, 2026	11.1	10.95	10.89	11.2	10.92	1.61M
March 25, 2026	11.05	10.99	10.93	11.12	10.96	1.26M
March 24, 2026	10.97	11.11	11.05	11.34	10.93	1.36M
March 23, 2026	10.69	10.9	10.84	10.96	10.56	1.47M
March 20, 2026	10.94	10.98	10.92	11.16	10.87	1.51M
March 19, 2026	10.85	10.93	10.87	11.03	10.71	2.01M
March 18, 2026	10.71	10.84	10.78	10.86	10.68	914,008
March 17, 2026	10.67	10.66	10.6	10.75	10.58	927,300
March 16, 2026	10.15	10.55	10.5	10.65	10.06	1.72M
March 13, 2026	10.3	10.3	10.25	10.36	10.03	2.41M
March 12, 2026	10.5	10.44	10.39	10.66	10.37	1.36M
March 11, 2026	10.16	10.4	10.35	10.42	10.16	1.58M
March 10, 2026	10.06	10.16	10.11	10.26	9.99	2.31M
March 09, 2026	10.22	10.09	10.04	10.31	10.02	2.49M