Cardinal Energy Ltd. (CJ.TO) TSX

7.41

+0.18(+2.49%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20257.247.417.417.427.23807,600
August 21, 20257.137.237.237.237.12979,302
August 20, 20257.077.17.17.137.04344,813
August 19, 20257.097.077.077.157.06795,844
August 18, 20257.087.17.17.117.02519,615
August 15, 20257.147.067.067.157.05734,300
August 14, 20257.127.137.137.147.07543,710
August 13, 20257.177.117.117.177.06799,431
August 12, 20257.167.177.177.247.14742,907
August 11, 20257.097.137.137.147.05718,600
August 08, 20257.17.087.087.117.02453,600
August 07, 20257.067.057.057.117.03505,700
August 06, 20257.087.027.027.136.98547,231
August 05, 20257.027.037.037.056.95675,946
August 01, 20257.197.047.047.197.02692,432
July 31, 20257.367.197.197.397.14762,300
July 30, 20257.437.467.467.467.351.09M
July 29, 20257.387.457.457.467.38616,044
July 28, 20257.327.367.367.387.28785,700
July 25, 20257.297.257.257.357.22590,892
July 24, 20257.197.277.277.287.18681,434
July 23, 20257.137.187.187.197.11422,817
July 22, 20257.047.17.17.127.03413,200
July 21, 20257.077.067.067.16.99660,300
July 18, 20257.097.067.067.157662,432
July 17, 20257.017.047.047.236.99930,400
July 16, 20257.026.946.947.036.9375,100
July 15, 20257.036.996.997.056.98561,742
July 14, 20257.056.986.987.196.97929,275
July 11, 20256.876.936.936.946.87357,942
July 10, 20256.896.866.866.936.83375,723
July 09, 20256.886.916.916.936.83280,941
July 08, 20256.796.876.876.946.79657,116
July 07, 20256.756.746.746.786.69665,300
July 04, 20256.726.776.776.796.66373,108
July 03, 20256.726.686.686.736.66356,100
July 02, 20256.786.736.736.826.68614,419
June 30, 20256.776.746.746.776.68339,000
June 27, 20256.86.816.816.846.75410,300
June 26, 20256.746.766.766.786.68449,700
June 25, 20256.816.716.716.826.7628,300
June 24, 20256.796.776.776.966.76853,814
June 23, 20257.256.956.957.266.941.24M
June 20, 20257.27.197.197.227.16452,433
June 19, 20257.237.27.27.277.19611,600
June 18, 20257.17.157.157.257.091.17M
June 17, 20256.967.067.067.096.941.06M
June 16, 20256.936.916.916.956.81791,400
June 13, 20256.926.946.946.976.791.95M
June 12, 20256.646.726.726.746.57640,700
June 11, 20256.546.686.686.696.491.16M
June 10, 20256.536.496.496.556.48591,600
June 09, 20256.456.496.496.536.42613,900
June 06, 20256.366.46.46.466.36500,400
June 05, 20256.386.316.316.396.31309,400
June 04, 20256.366.356.356.386.29342,700
June 03, 20256.226.346.346.376.19488,423
June 02, 20256.256.216.216.296.2814,234
May 30, 20256.246.156.156.246.12384,600
May 29, 20256.36.316.316.346.28334,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved