Cardinal Energy Ltd. (CJ.TO) TSX

8.65

-0.16(-1.82%)

Updated at January 14 12:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.618.818.818.898.611.02M
January 12, 20268.548.578.578.658.49402,600
January 09, 20268.478.548.548.558.44669,333
January 08, 20268.218.368.368.448.21569,423
January 07, 20268.388.28.28.388.16947,900
January 06, 20268.558.438.438.638.41449,300
January 05, 20268.718.538.538.718.121.46M
January 02, 20268.648.88.88.828.56450,846
December 31, 20258.818.698.698.818.66611,312
December 30, 20258.848.838.778.98.83435,500
December 29, 20258.748.778.718.798.7296,632
December 23, 20258.598.738.738.768.56345,527
December 22, 20258.58.68.68.628.5347,140
December 19, 20258.458.458.458.498.42301,600
December 18, 20258.488.388.388.528.37332,243
December 17, 20258.48.458.458.498.37607,526
December 16, 20258.668.348.348.668.321.13M
December 15, 20258.888.738.738.888.69548,300
December 12, 20258.878.888.888.898.78403,216
December 11, 20258.928.848.848.948.81445,500
December 10, 20258.948.968.968.998.83362,300
December 09, 20259.058.958.959.138.9665,700
December 08, 20259.069.049.049.168.99553,948
December 05, 20259.099.089.089.29.06423,964
December 04, 20259.19.149.149.229.06516,200
December 03, 20258.869.089.089.128.86840,839
December 02, 20258.928.878.878.958.82456,692
December 01, 202598.928.929.058.89736,300
November 28, 20258.94999.068.91563,924
November 27, 20258.948.988.928.998.94160,324
November 26, 20258.958.948.889.038.93714,100
November 25, 20259.088.968.969.098.861.22M
November 24, 20259.19.149.149.259.07903,818
November 21, 202599.059.059.148.94986,600
November 20, 20259.239.139.139.469.111.56M
November 19, 20258.99.159.159.178.881.01M
November 18, 20258.79.049.049.18.71.4M
November 17, 20258.88.778.778.888.75941,700
November 14, 20258.638.838.838.858.5977,600
November 13, 20258.88.578.578.838.521.12M
November 12, 20258.858.788.788.978.751.12M
November 11, 20258.598.988.989.058.592.36M
November 10, 20258.398.568.568.68.361.48M
November 07, 20258.118.338.338.4182.13M
November 06, 20258.058.18.18.167.99755,425
November 05, 20257.848.048.048.087.84997,238
November 04, 20257.947.867.868.037.7683,414
November 03, 20257.998.048.048.067.93769,233
October 31, 202587.987.9887.81.01M
October 30, 20258.027.947.888.087.93794,015
October 29, 20257.938.037.978.077.931.39M
October 28, 202587.937.8787.851.37M
October 27, 2025887.948.017.9805,433
October 24, 20257.917.917.917.997.88491,300
October 23, 20257.987.887.888.037.88588,927
October 22, 20257.657.87.87.837.65581,201
October 21, 20257.657.617.617.667.55496,294
October 20, 20257.557.597.597.717.55579,821
October 17, 20257.637.647.647.677.52615,500
October 16, 20257.837.667.667.857.62954,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved