Cardinal Energy Ltd. (CJ.TO) TSX

Currency In CAD

CJ.TO Historical Return

If you invested $1000 in Cardinal Energy Ltd. (CJ.TO) 10 years ago, it would be worth $2,599.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,295.82, while $1000 invested 1 year ago would be worth $1,781.33. This corresponds to total returns of 159.92%, 329.58%, 78.13%, respectively, with annualized returns of 10.02%, 33.83%, 78.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.6	13.36	13.36	13.65	13.14	1.04M
October 21, 2026	13.43	13.43	13.43	13.49	13.3	1.09M
October 20, 2026	13.61	13.4	13.4	13.67	13.16	1.75M
October 19, 2026	13.35	13.61	13.61	13.65	13.24	1.25M
October 16, 2026	13.39	13.45	13.45	13.51	13.26	1.21M
October 15, 2026	13.41	13.37	13.37	13.48	13.2	742,471
October 14, 2026	13.45	13.41	13.41	13.57	13.35	854,285
October 13, 2026	12.99	13.41	13.41	13.47	12.77	1.59M
October 09, 2026	12.71	13.13	13.13	13.14	12.7	1.23M
October 08, 2026	12.59	12.72	12.72	12.77	12.55	1.04M
October 07, 2026	12.43	12.36	12.36	12.59	12.26	901,101
October 06, 2026	12.32	12.39	12.39	12.46	12.18	529,396
October 05, 2026	12.17	12.45	12.45	12.57	12	844,548
October 02, 2026	11.98	12.18	12.18	12.21	11.82	1.12M
October 01, 2026	11.89	12.08	12.08	12.2	11.85	1.14M
September 30, 2026	11.71	11.83	11.83	11.92	11.71	757,032
September 29, 2026	11.81	11.72	11.72	11.91	11.67	1.12M
September 28, 2026	12.09	11.98	11.98	12.21	11.97	1.01M
September 25, 2026	11.95	11.89	11.89	12.03	11.79	1.14M
September 24, 2026	12.05	12.06	12.06	12.19	11.99	1.27M
September 23, 2026	12.07	11.97	11.97	12.13	11.91	1.07M
September 22, 2026	12	11.95	11.95	12.22	11.86	1.04M
September 21, 2026	12.41	12.13	12.13	12.47	12.06	1.47M
September 18, 2026	12.6	12.62	12.62	12.66	12.49	670,616
September 17, 2026	12.1	12.53	12.53	12.61	12.1	1.5M
September 16, 2026	12.6	12.27	12.27	12.8	12.14	1.69M
September 15, 2026	12.2	12.63	12.63	12.69	12.2	2.04M
September 11, 2026	12.11	12.01	12.01	12.17	11.9	981,763
September 10, 2026	12.31	12.18	12.18	12.4	12.11	1.22M
September 09, 2026	12.08	12.16	12.16	12.23	12.05	1.28M
September 08, 2026	11.98	11.98	11.98	12.18	11.93	1.01M
September 04, 2026	11.86	11.9	11.9	11.93	11.72	541,648
September 03, 2026	12.08	11.97	11.97	12.2	11.94	990,359
September 02, 2026	12.2	12.07	12.07	12.2	12.01	1.04M
September 01, 2026	12.15	12.23	12.23	12.28	12.06	1.6M
August 31, 2026	12.13	11.99	11.99	12.19	11.93	1.19M
August 28, 2026	12.25	11.92	11.92	12.26	11.91	745,828
August 27, 2026	12.01	12.25	12.25	12.31	11.97	741,171
August 26, 2026	11.68	11.97	11.97	12.08	11.6	694,333
August 25, 2026	11.79	11.76	11.76	11.96	11.73	1.43M
August 24, 2026	11.92	11.95	11.95	11.98	11.77	735,159
August 21, 2026	12.11	12.05	12.05	12.19	12.01	843,074
August 20, 2026	11.9	12.09	12.09	12.1	11.9	1.19M
August 19, 2026	11.75	11.78	11.78	11.93	11.75	692,136
August 18, 2026	11.77	11.71	11.71	11.81	11.69	823,352
August 17, 2026	11.53	11.76	11.76	11.77	11.5	753,627
August 14, 2026	11.4	11.45	11.45	11.51	11.39	520,172
August 13, 2026	11.3	11.33	11.33	11.38	11.2	528,058
August 12, 2026	11.46	11.41	11.41	11.55	11.41	542,428
August 11, 2026	11.35	11.45	11.45	11.48	11.3	779,303
August 10, 2026	11.1	11.31	11.31	11.38	11.01	1.16M
August 07, 2026	10.88	10.94	10.94	11.07	10.78	722,252
August 06, 2026	10.88	10.99	10.99	10.99	10.83	975,509
August 05, 2026	11.09	10.73	10.73	11.12	10.71	1.79M
August 04, 2026	11.12	11.08	11.08	11.2	10.93	939,138
July 31, 2026	11.68	11.51	11.51	11.8	11.5	1.05M
July 30, 2026	11.5	11.67	11.67	11.69	11.47	1.67M
July 29, 2026	11.5	11.49	11.49	11.73	11.36	1.17M
July 28, 2026	11.14	11.07	11.07	11.24	10.94	1.67M
July 27, 2026	11.15	11.2	11.2	11.37	11	864,800