Chijet Motor Company, Inc. (CJET) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CJET Historical Return
If you invested $1000 in Chijet Motor Company, Inc. (CJET) since IPO date, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CJET Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 2.64 | 2.52 | 0 | 2.69 | 2.49 | 37,229 |
| February 06, 2026 | 2.86 | 2.68 | 0 | 2.86 | 2.64 | 28,449 |
| February 05, 2026 | 3.17 | 2.77 | 0 | 3.17 | 2.64 | 31,770 |
| February 04, 2026 | 2.68 | 3.27 | 0 | 3.29 | 2.65 | 69,193 |
| February 03, 2026 | 2.95 | 2.8 | 0 | 2.95 | 2.6 | 63,760 |
| February 02, 2026 | 3.11 | 3.05 | 0 | 3.13 | 2.83 | 130,532 |
| January 30, 2026 | 3.44 | 3.43 | 0 | 3.49 | 2.87 | 363,414 |
| January 29, 2026 | 3.92 | 4.11 | 0 | 5.07 | 3.87 | 29.88M |
| January 28, 2026 | 3.19 | 3.06 | 0 | 3.37 | 2.89 | 28,511 |
| January 27, 2026 | 3.67 | 3.2 | 0 | 3.67 | 3 | 37,679 |
| January 26, 2026 | 3.7 | 3.53 | 0 | 4.24 | 3.45 | 91,616 |
| January 23, 2026 | 5.27 | 4.75 | 0 | 5.68 | 4.6 | 143,007 |
| January 22, 2026 | 4.57 | 4.98 | 0 | 5.48 | 4.26 | 134,416 |
| January 21, 2026 | 4.55 | 4.29 | 0 | 4.55 | 4.2 | 30,820 |
| January 20, 2026 | 5.04 | 4.4 | 0 | 5.16 | 4.39 | 24,449 |
| January 16, 2026 | 5.4 | 5.16 | 0 | 5.58 | 5.07 | 167,039 |
| January 15, 2026 | 5.04 | 5.56 | 0 | 5.58 | 5.04 | 210,165 |
| January 14, 2026 | 0.42 | 0.42 | 0 | 0.44 | 0.42 | 190,768 |
| January 13, 2026 | 0.45 | 0.42 | 0 | 0.45 | 0.42 | 245,328 |
| January 12, 2026 | 0.43 | 0.46 | 0 | 0.46 | 0.42 | 301,917 |
| January 09, 2026 | 0.45 | 0.43 | 0 | 0.45 | 0.41 | 151,662 |
| January 08, 2026 | 0.4 | 0.43 | 0 | 0.43 | 0.39 | 313,594 |
| January 07, 2026 | 0.41 | 0.4 | 0 | 0.42 | 0.39 | 2.13M |
| January 06, 2026 | 0.42 | 0.43 | 0 | 0.48 | 0.42 | 799,559 |
| January 05, 2026 | 0.4 | 0.41 | 0 | 0.42 | 0.38 | 524,517 |
| January 02, 2026 | 0.37 | 0.38 | 0 | 0.41 | 0.37 | 318,842 |
| December 31, 2025 | 0.38 | 0.37 | 0 | 0.38 | 0.37 | 228,648 |
| December 30, 2025 | 0.38 | 0.37 | 0 | 0.4 | 0.36 | 479,951 |
| December 29, 2025 | 0.35 | 0.37 | 0 | 0.42 | 0.34 | 510,271 |
| December 26, 2025 | 0.41 | 0.35 | 0 | 0.42 | 0.35 | 441,393 |
| December 24, 2025 | 0.44 | 0.42 | 0 | 0.44 | 0.42 | 145,579 |
| December 23, 2025 | 0.5 | 0.47 | 0 | 0.5 | 0.45 | 342,377 |
| December 22, 2025 | 0.54 | 0.51 | 0 | 0.55 | 0.5 | 383,850 |
| December 19, 2025 | 0.56 | 0.55 | 0 | 0.56 | 0.52 | 230,141 |
| December 18, 2025 | 0.66 | 0.58 | 0 | 0.67 | 0.56 | 291,289 |
| December 17, 2025 | 0.65 | 0.67 | 0 | 0.67 | 0.64 | 103,504 |
| December 16, 2025 | 0.64 | 0.65 | 0 | 0.67 | 0.63 | 250,935 |
| December 15, 2025 | 0.7 | 0.65 | 0 | 0.71 | 0.62 | 618,726 |
| December 12, 2025 | 0.75 | 0.71 | 0 | 0.75 | 0.66 | 525,084 |
| December 11, 2025 | 0.77 | 0.77 | 0 | 0.81 | 0.73 | 2.59M |
| December 10, 2025 | 0.83 | 0.76 | 0 | 0.84 | 0.75 | 556,904 |
| December 09, 2025 | 0.9 | 0.87 | 0 | 0.9 | 0.82 | 858,251 |
| December 08, 2025 | 0.93 | 0.83 | 0 | 0.93 | 0.82 | 434,840 |
| December 05, 2025 | 0.95 | 0.91 | 0 | 0.96 | 0.9 | 313,933 |
| December 04, 2025 | 1.02 | 0.95 | 0 | 1.02 | 0.93 | 448,829 |
| December 03, 2025 | 1.07 | 1 | 0 | 1.08 | 0.99 | 441,700 |
| December 02, 2025 | 1.1 | 1.06 | 0 | 1.12 | 1.04 | 407,949 |
| December 01, 2025 | 1.11 | 1.12 | 0 | 1.18 | 1.06 | 660,849 |
| November 28, 2025 | 1.19 | 1.15 | 0 | 1.23 | 1.15 | 544,138 |
| November 26, 2025 | 1.25 | 1.19 | 0 | 1.28 | 1.15 | 6.31M |
| November 25, 2025 | 1.23 | 1.2 | 0 | 1.25 | 1.14 | 783,610 |
| November 24, 2025 | 2.46 | 1.27 | 0 | 3.24 | 1.17 | 46.73M |
| November 21, 2025 | 1.92 | 1.9 | 0 | 1.97 | 1.57 | 103,217 |
| November 20, 2025 | 1.99 | 1.96 | 0 | 2.05 | 1.91 | 149,333 |
| November 19, 2025 | 2.29 | 1.96 | 0 | 2.4 | 1.92 | 92,319 |
| November 18, 2025 | 2.41 | 2.4 | 0 | 2.42 | 2.3 | 46,700 |
| November 17, 2025 | 2.68 | 2.44 | 0 | 2.68 | 2.36 | 95,700 |
| November 14, 2025 | 2.29 | 2.78 | 0 | 2.87 | 2.29 | 261,735 |
| November 13, 2025 | 2.25 | 2.9 | 0 | 3.38 | 2.25 | 2.08M |
| November 12, 2025 | 2.28 | 2.27 | 0 | 2.36 | 2.24 | 88,042 |
AD
