Chijet Motor Company, Inc. (CJET) NASDAQ

0.18

-0.0039(-2.18%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.210.180.180.210.17148.7M
September 25, 20250.160.160.160.170.1611.72M
September 24, 20250.160.170.170.210.1560.76M
September 23, 20250.180.150.150.180.1525.5M
September 22, 20250.230.190.190.230.1690.41M
September 19, 20250.180.290.290.340.141.65B
September 18, 20250.10.10.10.110.0951.83M
September 17, 20250.110.090.090.120.0911.07M
September 16, 20250.090.120.120.120.0853.05M
September 15, 20250.130.120.120.130.1110.49M
September 12, 20250.120.130.130.130.127.24M
September 11, 20250.120.120.120.130.117.03M
September 10, 20250.130.120.120.140.1112.07M
September 09, 20250.140.130.130.150.1213.4M
September 08, 20250.150.150.150.160.144.92M
September 05, 20250.170.160.160.180.1510.77M
September 04, 20250.210.180.180.210.1814.92M
September 03, 20250.210.240.240.280.246.99M
September 02, 20251.640.590.591.640.533.73M
August 29, 20251.781.761.761.781.764,888
August 28, 20251.711.751.751.761.715,912
August 27, 20251.741.741.741.791.7416,472
August 26, 20251.621.691.691.691.592,431
August 25, 20251.571.661.661.751.5328,125
August 22, 20251.571.481.481.631.4826,156
August 21, 20251.611.611.611.671.6126,645
August 20, 20251.681.781.781.791.618,500
August 19, 20251.61.621.621.71.63,824
August 18, 20251.641.691.571.71.5211,396
August 15, 20251.571.481.481.691.4830,900
August 14, 20251.651.721.721.721.6427,800
August 13, 20251.781.711.711.781.711,800
August 12, 20251.761.821.821.911.78,300
August 11, 20251.641.821.821.971.5932,246
August 08, 20251.641.641.641.831.6419,944
August 07, 20251.611.851.851.861.5623,957
August 06, 20252.081.821.822.091.45529,551
August 05, 20252.382.482.482.842.2546,100
August 04, 20252.662.52.52.681.8914,200
August 01, 20252.62.62.62.72.47,137
July 31, 20252.522.622.622.662.521,204
July 30, 20252.322.632.632.632.322,335
July 29, 20252.72.72.72.72.3510,847
July 28, 20252.22.652.652.682.24,600
July 25, 20252.692.622.622.72.483,234
July 24, 20252.632.592.592.762.594,600
July 23, 20252.62.512.512.772.53,900
July 22, 20252.52.652.652.752.53,500
July 21, 20252.72.342.342.852.2719,100
July 18, 20252.552.612.612.82.554,400
July 17, 20252.652.52.52.822.2912,300
July 16, 20252.862.792.792.862.3217,904
July 15, 20252.72.552.552.742.3215,800
July 14, 20252.412.642.642.722.3828,805
July 11, 20252.162.462.462.52.1654,317
July 10, 20252.062.092.092.11.925,300
July 09, 20252.022.052.052.0521,606
July 08, 20252.12.022.022.12.022,800
July 07, 20251.872.022.022.061.867,937
July 03, 20252.162.162.162.172.16500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved