2.50
-0.38(-13.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.8 | 2.5 | 2.5 | 2.8 | 2.43 | 126,581 |
| November 06, 2025 | 3.02 | 2.88 | 2.88 | 3.06 | 2.8 | 77,262 |
| November 05, 2025 | 3.01 | 3.09 | 3.09 | 3.6 | 2.99 | 165,542 |
| November 04, 2025 | 3.22 | 3.16 | 3.16 | 3.25 | 2.77 | 276,250 |
| November 03, 2025 | 4.48 | 3.83 | 3.83 | 4.52 | 3.6 | 252,260 |
| October 31, 2025 | 4.97 | 4.92 | 4.92 | 5.74 | 4.61 | 60.27M |
| October 30, 2025 | 5.68 | 5.43 | 5.43 | 6.13 | 5.28 | 21.44M |
| October 29, 2025 | 10.01 | 6.03 | 6.03 | 10.7 | 5.41 | 62.75M |
| October 28, 2025 | 11.04 | 10.03 | 10.03 | 11.59 | 10 | 17.79M |
| October 27, 2025 | 11.5 | 11.15 | 11.15 | 11.76 | 9.6 | 29.12M |
| October 24, 2025 | 8.63 | 11.48 | 11.48 | 12.2 | 8.63 | 89.09M |
| October 23, 2025 | 9.5 | 8.97 | 8.97 | 9.5 | 8.75 | 15.65M |
| October 22, 2025 | 9.45 | 9.83 | 9.83 | 10.43 | 9.05 | 43.98M |
| October 21, 2025 | 9 | 8.09 | 8.09 | 9 | 7.7 | 39.3M |
| October 20, 2025 | 10.5 | 10.17 | 10.17 | 10.99 | 10.05 | 10.28M |
| October 17, 2025 | 10.9 | 10.3 | 10.3 | 11 | 10.01 | 12.94M |
| October 16, 2025 | 12.15 | 11.23 | 11.23 | 12.29 | 11.03 | 14.94M |
| October 15, 2025 | 12.09 | 11.7 | 11.7 | 12.75 | 11.3 | 17.13M |
| October 14, 2025 | 12 | 11.94 | 11.94 | 12.45 | 11.8 | 14.4M |
| October 13, 2025 | 12.32 | 12.31 | 12.31 | 12.79 | 11.76 | 17.49M |
| October 10, 2025 | 14.29 | 12.76 | 12.76 | 14.35 | 12.5 | 30.69M |
| October 09, 2025 | 15.15 | 15 | 15 | 15.2 | 14.15 | 26.77M |
| October 08, 2025 | 15.24 | 15.19 | 15.19 | 16 | 14.5 | 31.13M |
| October 07, 2025 | 15.59 | 14.62 | 14.62 | 15.6 | 14.5 | 46.77M |
| October 06, 2025 | 16.69 | 15.83 | 15.83 | 17.14 | 15.6 | 47.58M |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 67.28M |
| October 02, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 187.39M |
| October 01, 2025 | 0.45 | 0.16 | 0.16 | 0.51 | 0.15 | 1.22B |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 10.62M |
| September 29, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 19.45M |
| September 26, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 148.7M |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 11.72M |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.21 | 0.15 | 60.76M |
| September 23, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 25.5M |
| September 22, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.16 | 90.41M |
| September 19, 2025 | 0.18 | 0.29 | 0.29 | 0.34 | 0.14 | 1.7B |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 56.67M |
| September 17, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 11.61M |
| September 16, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.08 | 53.05M |
| September 15, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 10.49M |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.43M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.03M |
| September 10, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 12.07M |
| September 09, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 13.4M |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.92M |
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 10.77M |
| September 04, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 14.92M |
| September 03, 2025 | 0.21 | 0.24 | 0.24 | 0.28 | 0.2 | 48.02M |
| September 02, 2025 | 1.64 | 0.59 | 0.59 | 1.64 | 0.53 | 3.73M |
| August 29, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 4,900 |
| August 28, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 5,912 |
| August 27, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.74 | 16,472 |
| August 26, 2025 | 1.62 | 1.69 | 1.69 | 1.69 | 1.59 | 2,431 |
| August 25, 2025 | 1.57 | 1.66 | 1.66 | 1.75 | 1.53 | 28,125 |
| August 22, 2025 | 1.57 | 1.48 | 1.48 | 1.63 | 1.48 | 26,156 |
| August 21, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.61 | 26,645 |
| August 20, 2025 | 1.68 | 1.78 | 1.78 | 1.79 | 1.6 | 18,500 |
| August 19, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 3,824 |
| August 18, 2025 | 1.64 | 1.69 | 1.69 | 1.7 | 1.52 | 26,102 |
| August 15, 2025 | 1.57 | 1.48 | 1.48 | 1.69 | 1.48 | 30,900 |