0.15
-0.0096(-6.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 10.77M |
| September 04, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 14.92M |
| September 03, 2025 | 0.21 | 0.24 | 0.24 | 0.28 | 0.2 | 46.99M |
| September 02, 2025 | 1.64 | 0.59 | 0.59 | 1.64 | 0.53 | 3.73M |
| August 29, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 4,888 |
| August 28, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 5,912 |
| August 27, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.74 | 16,472 |
| August 26, 2025 | 1.62 | 1.69 | 1.69 | 1.69 | 1.59 | 2,431 |
| August 25, 2025 | 1.57 | 1.66 | 1.66 | 1.75 | 1.53 | 28,125 |
| August 22, 2025 | 1.57 | 1.48 | 1.48 | 1.63 | 1.48 | 26,156 |
| August 21, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.61 | 26,645 |
| August 20, 2025 | 1.68 | 1.78 | 1.78 | 1.79 | 1.6 | 18,500 |
| August 19, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 3,824 |
| August 18, 2025 | 1.64 | 1.69 | 1.57 | 1.7 | 1.52 | 11,396 |
| August 15, 2025 | 1.57 | 1.48 | 1.48 | 1.69 | 1.48 | 30,900 |
| August 14, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.64 | 27,800 |
| August 13, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 1,800 |
| August 12, 2025 | 1.76 | 1.82 | 1.82 | 1.91 | 1.7 | 8,300 |
| August 11, 2025 | 1.64 | 1.82 | 1.82 | 1.97 | 1.59 | 32,246 |
| August 08, 2025 | 1.64 | 1.64 | 1.64 | 1.83 | 1.64 | 19,944 |
| August 07, 2025 | 1.61 | 1.85 | 1.85 | 1.86 | 1.56 | 23,957 |
| August 06, 2025 | 2.08 | 1.82 | 1.82 | 2.09 | 1.45 | 529,551 |
| August 05, 2025 | 2.38 | 2.48 | 2.48 | 2.84 | 2.25 | 46,100 |
| August 04, 2025 | 2.66 | 2.5 | 2.5 | 2.68 | 1.89 | 14,200 |
| August 01, 2025 | 2.6 | 2.6 | 2.6 | 2.7 | 2.4 | 7,137 |
| July 31, 2025 | 2.52 | 2.62 | 2.62 | 2.66 | 2.52 | 1,204 |
| July 30, 2025 | 2.32 | 2.63 | 2.63 | 2.63 | 2.32 | 2,335 |
| July 29, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.35 | 10,847 |
| July 28, 2025 | 2.2 | 2.65 | 2.65 | 2.68 | 2.2 | 4,600 |
| July 25, 2025 | 2.69 | 2.62 | 2.62 | 2.7 | 2.48 | 3,234 |
| July 24, 2025 | 2.63 | 2.59 | 2.59 | 2.76 | 2.59 | 4,600 |
| July 23, 2025 | 2.6 | 2.51 | 2.51 | 2.77 | 2.5 | 3,900 |
| July 22, 2025 | 2.5 | 2.65 | 2.65 | 2.75 | 2.5 | 3,500 |
| July 21, 2025 | 2.7 | 2.34 | 2.34 | 2.85 | 2.27 | 19,100 |
| July 18, 2025 | 2.55 | 2.61 | 2.61 | 2.8 | 2.55 | 4,400 |
| July 17, 2025 | 2.65 | 2.5 | 2.5 | 2.82 | 2.29 | 12,300 |
| July 16, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.32 | 17,904 |
| July 15, 2025 | 2.7 | 2.55 | 2.55 | 2.74 | 2.32 | 15,800 |
| July 14, 2025 | 2.41 | 2.64 | 2.64 | 2.72 | 2.38 | 28,805 |
| July 11, 2025 | 2.16 | 2.46 | 2.46 | 2.5 | 2.16 | 54,317 |
| July 10, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 1.92 | 5,300 |
| July 09, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 1,606 |
| July 08, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2.02 | 2,800 |
| July 07, 2025 | 1.87 | 2.02 | 2.02 | 2.06 | 1.86 | 7,937 |
| July 03, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.16 | 500 |
| July 02, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 1.93 | 2,100 |
| July 01, 2025 | 2.04 | 2.07 | 2.07 | 2.1 | 1.96 | 3,400 |
| June 30, 2025 | 2.19 | 2.02 | 2.02 | 2.19 | 1.94 | 9,925 |
| June 27, 2025 | 1.99 | 2.18 | 2.18 | 2.2 | 1.92 | 10,647 |
| June 26, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.89 | 4,741 |
| June 25, 2025 | 1.83 | 1.98 | 1.98 | 2.18 | 1.82 | 19,500 |
| June 24, 2025 | 1.72 | 1.81 | 1.81 | 1.81 | 1.71 | 15,718 |
| June 23, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 1,842 |
| June 20, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.44 | 23,343 |
| June 18, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 2,000 |
| June 17, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.53 | 2,650 |
| June 16, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 1,626 |
| June 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 21 |
| June 12, 2025 | 1.71 | 1.6 | 1.6 | 1.75 | 1.59 | 8,100 |
| June 11, 2025 | 1.76 | 1.75 | 1.75 | 1.82 | 1.75 | 1,000 |