0.95
-0.0485(-4.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.07 | 1 | 1 | 1.08 | 0.99 | 436,300 |
| December 02, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.04 | 407,941 |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.18 | 1.06 | 660,849 |
| November 28, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.15 | 544,138 |
| November 26, 2025 | 1.25 | 1.19 | 1.19 | 1.28 | 1.15 | 6.31M |
| November 25, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.14 | 757,846 |
| November 24, 2025 | 2.46 | 1.27 | 1.27 | 3.24 | 1.17 | 46.73M |
| November 21, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.57 | 101,785 |
| November 20, 2025 | 1.99 | 1.96 | 1.96 | 2.05 | 1.91 | 149,333 |
| November 19, 2025 | 2.29 | 1.96 | 1.96 | 2.4 | 1.92 | 92,319 |
| November 18, 2025 | 2.41 | 2.4 | 2.4 | 2.42 | 2.3 | 46,656 |
| November 17, 2025 | 2.68 | 2.44 | 2.44 | 2.68 | 2.36 | 95,700 |
| November 14, 2025 | 2.29 | 2.78 | 2.78 | 2.87 | 2.29 | 260,723 |
| November 13, 2025 | 2.25 | 2.9 | 2.9 | 3.36 | 2.25 | 2.02M |
| November 12, 2025 | 2.28 | 2.27 | 2.27 | 2.36 | 2.24 | 86,313 |
| November 11, 2025 | 2.53 | 2.42 | 2.42 | 2.54 | 2.36 | 72,767 |
| November 10, 2025 | 2.55 | 2.54 | 2.54 | 2.6 | 2.5 | 58,600 |
| November 07, 2025 | 2.8 | 2.5 | 2.5 | 2.8 | 2.43 | 126,581 |
| November 06, 2025 | 3.02 | 2.88 | 2.88 | 3.06 | 2.8 | 77,262 |
| November 05, 2025 | 3.01 | 3.09 | 3.09 | 3.6 | 2.99 | 165,542 |
| November 04, 2025 | 3.22 | 3.16 | 3.16 | 3.25 | 2.77 | 276,250 |
| November 03, 2025 | 4.48 | 3.83 | 3.83 | 4.52 | 3.6 | 252,260 |
| October 31, 2025 | 4.97 | 4.92 | 4.92 | 5.74 | 4.61 | 60.27M |
| October 30, 2025 | 5.68 | 5.43 | 5.43 | 6.13 | 5.28 | 21.44M |
| October 29, 2025 | 10.01 | 6.03 | 6.03 | 10.7 | 5.41 | 62.75M |
| October 28, 2025 | 11.04 | 10.03 | 10.03 | 11.59 | 10 | 17.79M |
| October 27, 2025 | 11.5 | 11.15 | 11.15 | 11.76 | 9.6 | 29.12M |
| October 24, 2025 | 8.63 | 11.48 | 11.48 | 12.2 | 8.63 | 89.09M |
| October 23, 2025 | 9.5 | 8.97 | 8.97 | 9.5 | 8.75 | 15.65M |
| October 22, 2025 | 9.45 | 9.83 | 9.83 | 10.43 | 9.05 | 43.98M |
| October 21, 2025 | 9 | 8.09 | 8.09 | 9 | 7.7 | 39.3M |
| October 20, 2025 | 10.5 | 10.17 | 10.17 | 10.99 | 10.05 | 10.28M |
| October 17, 2025 | 10.9 | 10.3 | 10.3 | 11 | 10.01 | 12.94M |
| October 16, 2025 | 12.15 | 11.23 | 11.23 | 12.29 | 11.03 | 14.94M |
| October 15, 2025 | 12.09 | 11.7 | 11.7 | 12.75 | 11.3 | 17.13M |
| October 14, 2025 | 12 | 11.94 | 11.94 | 12.45 | 11.8 | 14.4M |
| October 13, 2025 | 12.32 | 12.31 | 12.31 | 12.79 | 11.76 | 17.49M |
| October 10, 2025 | 14.29 | 12.76 | 12.76 | 14.35 | 12.5 | 30.69M |
| October 09, 2025 | 15.15 | 15 | 15 | 15.2 | 14.15 | 26.77M |
| October 08, 2025 | 15.24 | 15.19 | 15.19 | 16 | 14.5 | 31.13M |
| October 07, 2025 | 15.59 | 14.62 | 14.62 | 15.6 | 14.5 | 46.77M |
| October 06, 2025 | 16.69 | 15.83 | 15.83 | 17.14 | 15.6 | 47.58M |
| October 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 67.28M |
| October 02, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 187.39M |
| October 01, 2025 | 0.45 | 0.16 | 0.16 | 0.51 | 0.15 | 1.22B |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 10.62M |
| September 29, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 19.45M |
| September 26, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 148.7M |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 11.72M |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.21 | 0.15 | 60.76M |
| September 23, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 25.5M |
| September 22, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.16 | 90.41M |
| September 19, 2025 | 0.18 | 0.29 | 0.29 | 0.34 | 0.14 | 1.7B |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 56.67M |
| September 17, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 11.61M |
| September 16, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.08 | 53.05M |
| September 15, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 10.49M |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.43M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 7.03M |
| September 10, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 12.07M |