China Jo-Jo Drugstores, Inc. (CJJD) NASDAQ

1.52

-0.09(-5.59%)

Updated at March 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 202511.051.051.10.8696,327
March 28, 20251.141.051.051.151.0338,856
March 27, 20251.131.181.181.221.03109,018
March 26, 20250.891.211.211.270.891.29M
March 25, 20250.930.940.9410.8914,522
March 24, 20250.90.930.930.960.8815,631
March 21, 20250.890.940.940.980.8828,607
March 20, 20250.930.890.8910.8847,269
March 19, 20250.860.930.9310.866,764
March 18, 20250.960.970.971.010.9123,289
March 17, 20250.930.980.980.990.816,809
March 14, 20250.95111.020.9531,281
March 13, 20250.940.950.950.980.8635,189
March 12, 20250.920.970.971.030.8891,043
March 11, 20250.80.950.950.980.72254,248
March 10, 20250.90.80.80.950.74132,245
March 07, 20250.950.90.90.960.85245,942
March 06, 20251.111.021.021.180.99456,674
March 05, 20251.311.211.211.351.171.31M
March 04, 20254.181.441.444.51.3621.13M
March 03, 20251.571.521.521.61.525,862
February 28, 20251.621.611.611.621.516,760
February 27, 20251.471.531.531.621.4722,128
February 26, 20251.411.531.531.531.420,468
February 25, 20251.631.461.461.71.4662,539
February 24, 20251.41.641.641.741.39108,644
February 21, 20251.351.381.381.381.3511,140
February 20, 20251.31.351.351.361.39,392
February 19, 20251.351.331.331.351.313,544
February 18, 20251.31.351.351.351.31,956
February 14, 20251.351.331.331.361.332,811
February 13, 20251.361.341.341.361.33,917
February 12, 20251.361.341.341.361.332,142
February 11, 20251.351.31.31.361.2920,008
February 10, 20251.441.341.341.441.3237,709
February 07, 20251.481.451.451.481.436,042
February 06, 20251.41.491.491.491.397,700
February 05, 20251.361.391.391.391.365,500
February 04, 20251.351.41.41.421.3521,136
February 03, 20251.581.41.41.591.36261,188
January 31, 20251.591.591.591.591.591,304
January 30, 20251.591.591.591.61.591,600
January 29, 20251.651.591.591.651.5810,721
January 28, 20251.571.651.651.771.577,774
January 27, 20251.841.691.691.841.6415,267
January 24, 20251.681.761.761.791.646,759
January 23, 20251.681.681.681.761.683,100
January 22, 20251.771.681.681.781.6712,600
January 21, 20251.841.761.761.841.761,264
January 17, 20251.921.751.751.971.6861,800
January 16, 20251.931.851.851.931.855,300
January 15, 20251.891.931.931.971.884,108
January 14, 20251.961.941.941.961.874,400
January 13, 20252.281.971.972.281.928,081
January 10, 20251.971.981.982.251.9719,719
January 08, 20251.921.891.8921.897,800
January 07, 20252.22.062.062.262.0333,003
January 06, 20251.812.222.222.261.79112,224
January 03, 20251.831.821.821.831.821,067
January 02, 20251.791.831.831.881.746,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved