Callan JMB Inc. (CJMB) NASDAQ

Currency In USD

CJMB Historical Return

If you invested $1000 in CALLAN JMB INC. (CJMB) since IPO date, it would be worth $305 as of July 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $382.45, while $1000 invested 3 months ago would be worth $1,051.72. This corresponds to total returns of -69.5%, -61.76%, 5.17%, respectively, with annualized returns of -55.86%, -61.76%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	1.27	1.22	1.22	1.39	1.14	47.43M
July 16, 2026	0.78	0.86	0.86	0.92	0.71	4.5M
July 15, 2026	0.73	0.74	0.74	0.75	0.7	9,040
July 14, 2026	0.73	0.75	0.75	0.79	0.7	4,620
July 13, 2026	0.74	0.76	0.76	0.79	0.66	46,389
July 10, 2026	0.75	0.77	0.77	0.82	0.74	21,289
July 09, 2026	0.75	0.75	0.75	0.77	0.73	26,705
July 08, 2026	0.75	0.79	0.79	0.79	0.74	33,774
July 07, 2026	0.79	0.76	0.76	0.85	0.74	49,387
July 06, 2026	0.82	0.82	0.82	0.87	0.78	35,034
July 02, 2026	0.77	0.82	0.82	0.85	0.75	203,957
July 01, 2026	0.77	0.8	0.8	0.81	0.76	24,039
June 30, 2026	0.77	0.8	0.8	0.81	0.75	18,149
June 29, 2026	0.77	0.79	0.79	0.79	0.74	48,049
June 26, 2026	0.75	0.76	0.76	0.81	0.74	67,123
June 25, 2026	0.71	0.77	0.77	0.77	0.7	14,353
June 24, 2026	0.72	0.73	0.73	0.74	0.7	13,627
June 23, 2026	0.7	0.74	0.74	0.74	0.7	56,375
June 22, 2026	0.7	0.7	0.7	0.72	0.68	34,244
June 18, 2026	0.75	0.72	0.72	0.75	0.71	36,308
June 17, 2026	0.75	0.76	0.76	0.81	0.71	75,436
June 16, 2026	0.71	0.8	0.8	0.84	0.68	134,255
June 15, 2026	0.74	0.7	0.7	0.78	0.69	337,138
June 12, 2026	0.74	0.82	0.82	0.84	0.7	5.01M
June 11, 2026	0.73	0.78	0.78	0.78	0.69	30,084
June 10, 2026	0.72	0.76	0.76	0.79	0.7	36,256
June 09, 2026	0.75	0.76	0.76	0.76	0.72	19,028
June 08, 2026	0.7	0.77	0.77	0.78	0.69	87,783
June 05, 2026	0.79	0.72	0.72	0.79	0.72	31,219
June 04, 2026	0.76	0.83	0.83	0.85	0.72	38,584
June 03, 2026	0.77	0.79	0.79	0.79	0.76	59,859
June 02, 2026	0.75	0.77	0.77	0.77	0.72	48,961
June 01, 2026	0.7	0.77	0.77	0.78	0.7	46,524
May 29, 2026	0.75	0.73	0.73	0.75	0.7	23,575
May 28, 2026	0.7	0.77	0.77	0.77	0.7	20,487
May 27, 2026	0.72	0.72	0.72	0.78	0.7	110,552
May 26, 2026	0.76	0.76	0.76	0.82	0.74	56,925
May 22, 2026	0.78	0.79	0.79	0.82	0.73	114,543
May 21, 2026	0.69	0.8	0.8	0.82	0.65	95,157
May 20, 2026	0.78	0.72	0.72	0.78	0.68	396,845
May 19, 2026	0.76	0.79	0.79	0.82	0.68	7.26M
May 18, 2026	1	0.98	0.98	1	0.95	30,332
May 15, 2026	1.03	1.01	1.01	1.03	0.95	16,104
May 14, 2026	0.98	1	1	1.02	0.95	60,538
May 13, 2026	1	1	1	1.03	0.96	85,962
May 12, 2026	1.09	1.03	1.03	1.09	1	31,363
May 11, 2026	1.13	1.07	1.07	1.13	1.06	22,696
May 08, 2026	1.15	1.14	1.14	1.15	1.1	7,576
May 07, 2026	1.12	1.14	1.14	1.15	1.09	35,362
May 06, 2026	1.1	1.09	1.09	1.14	1.05	65,882
May 05, 2026	1.1	1.12	1.12	1.13	1.06	35,947
May 04, 2026	1.05	1.09	1.09	1.13	1.05	66,658
May 01, 2026	1.18	1.11	1.11	1.22	1.03	466,632
April 30, 2026	1.04	1.11	1.11	1.14	0.96	176,569
April 29, 2026	0.94	1	1	1.07	0.86	333,586
April 28, 2026	0.95	0.96	0.96	1.05	0.87	106,960
April 27, 2026	1.04	0.98	0.98	1.05	0.98	19,955
April 24, 2026	1.07	1.03	1.03	1.14	1	47,828
April 23, 2026	1.17	1.06	1.06	1.17	1.06	30,646
April 22, 2026	1.25	1.15	1.15	1.25	1.15	26,853