1.16
+0.02(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.14 | 34,332 |
| December 29, 2025 | 1.42 | 1.14 | 1.14 | 1.42 | 1.13 | 87,474 |
| December 26, 2025 | 1.37 | 1.33 | 1.33 | 1.43 | 1.3 | 10,645 |
| December 24, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 15,544 |
| December 23, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.23 | 65,400 |
| December 22, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.36 | 17,454 |
| December 19, 2025 | 1.52 | 1.44 | 1.44 | 1.53 | 1.35 | 37,400 |
| December 18, 2025 | 1.65 | 1.45 | 1.45 | 1.67 | 1.36 | 80,500 |
| December 17, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.6 | 25,748 |
| December 16, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.63 | 21,900 |
| December 15, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.6 | 39,741 |
| December 12, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.73 | 27,766 |
| December 11, 2025 | 1.79 | 1.81 | 1.81 | 1.86 | 1.74 | 21,509 |
| December 10, 2025 | 1.77 | 1.78 | 1.78 | 1.84 | 1.55 | 81,225 |
| December 09, 2025 | 1.52 | 1.75 | 1.75 | 2.01 | 1.52 | 158,000 |
| December 08, 2025 | 1.52 | 1.51 | 1.51 | 1.64 | 1.38 | 73,800 |
| December 05, 2025 | 1.4 | 1.57 | 1.57 | 1.57 | 1.35 | 48,500 |
| December 04, 2025 | 1.4 | 1.47 | 1.47 | 1.51 | 1.2 | 119,752 |
| December 03, 2025 | 2.07 | 1.4 | 1.4 | 2.2 | 1.4 | 133,050 |
| December 02, 2025 | 2.24 | 2.11 | 2.11 | 2.48 | 2.1 | 28,700 |
| December 01, 2025 | 2.54 | 2.35 | 2.35 | 2.6 | 2.27 | 11,300 |
| November 28, 2025 | 2.49 | 2.5 | 2.5 | 2.85 | 2.31 | 29,088 |
| November 26, 2025 | 2.43 | 2.44 | 2.44 | 2.7 | 2.25 | 22,078 |
| November 25, 2025 | 2.46 | 2.49 | 2.49 | 2.85 | 2.09 | 49,941 |
| November 24, 2025 | 2.95 | 2.97 | 2.97 | 3.2 | 2.93 | 4,711 |
| November 21, 2025 | 3.35 | 3.03 | 3.03 | 3.55 | 3 | 8,214 |
| November 20, 2025 | 3.34 | 3.31 | 3.31 | 3.34 | 3.31 | 2,100 |
| November 19, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 2,340 |
| November 18, 2025 | 3.6 | 3.12 | 3.12 | 3.78 | 3.11 | 25,245 |
| November 17, 2025 | 3.58 | 3.74 | 3.74 | 3.74 | 3.25 | 4,821 |
| November 14, 2025 | 3.66 | 3.61 | 3.61 | 3.95 | 3.5 | 6,125 |
| November 13, 2025 | 3.5 | 3.44 | 3.44 | 3.89 | 3.44 | 8,700 |
| November 12, 2025 | 3.6 | 3.79 | 3.79 | 3.8 | 3.55 | 13,676 |
| November 11, 2025 | 3.81 | 3.89 | 3.89 | 3.94 | 3.63 | 2,800 |
| November 10, 2025 | 3.86 | 3.89 | 3.89 | 4 | 3.86 | 1,800 |
| November 07, 2025 | 3.81 | 3.99 | 3.99 | 4 | 3.58 | 8,306 |
| November 06, 2025 | 4 | 3.99 | 3.99 | 4 | 3.81 | 5,801 |
| November 05, 2025 | 3.77 | 3.95 | 3.95 | 3.98 | 3.77 | 10,327 |
| November 04, 2025 | 3.92 | 3.9 | 3.9 | 4.08 | 3.81 | 8,900 |
| November 03, 2025 | 4.08 | 3.88 | 3.88 | 4.1 | 3.88 | 5,312 |
| October 31, 2025 | 4.13 | 4.02 | 4.02 | 4.13 | 3.95 | 3,700 |
| October 30, 2025 | 4.14 | 4.05 | 4.05 | 4.14 | 4.05 | 7,600 |
| October 29, 2025 | 4.05 | 4.1 | 4.1 | 4.2 | 4.01 | 3,200 |
| October 28, 2025 | 4 | 4.1 | 4.1 | 4.29 | 4 | 2,241 |
| October 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 2,532 |
| October 24, 2025 | 4.18 | 4.11 | 4.11 | 4.18 | 4.11 | 4,000 |
| October 23, 2025 | 4.04 | 4.18 | 4.18 | 4.18 | 4.02 | 11,032 |
| October 22, 2025 | 4.07 | 4.17 | 4.17 | 4.22 | 3.96 | 16,500 |
| October 21, 2025 | 4.06 | 4.07 | 4.07 | 4.32 | 4 | 37,556 |
| October 20, 2025 | 4.24 | 4.19 | 4.19 | 4.35 | 4 | 22,117 |
| October 17, 2025 | 3.78 | 4.29 | 4.29 | 4.29 | 3.78 | 11,445 |
| October 16, 2025 | 4.09 | 3.98 | 3.98 | 4.09 | 3.61 | 12,531 |
| October 15, 2025 | 4.3 | 4.12 | 4.12 | 4.3 | 4.1 | 6,556 |
| October 14, 2025 | 4.18 | 4.18 | 4.18 | 4.25 | 4.09 | 14,100 |
| October 13, 2025 | 4.39 | 4.24 | 4.24 | 4.42 | 4.24 | 7,219 |
| October 10, 2025 | 4.43 | 4.28 | 4.28 | 4.6 | 4.26 | 10,442 |
| October 09, 2025 | 4.5 | 4.5 | 4.5 | 4.6 | 4.26 | 19,300 |
| October 08, 2025 | 4.59 | 4.6 | 4.6 | 4.88 | 4.5 | 11,700 |
| October 07, 2025 | 4.58 | 4.83 | 4.83 | 4.88 | 4.55 | 25,500 |
| October 06, 2025 | 4.58 | 4.75 | 4.75 | 4.85 | 4.55 | 3,500 |
