3.99
+0.17(+4.45%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.81 | 3.99 | 3.99 | 4 | 3.58 | 8,306 |
| November 06, 2025 | 4 | 3.99 | 3.99 | 4 | 3.81 | 5,801 |
| November 05, 2025 | 3.77 | 3.95 | 3.95 | 3.98 | 3.77 | 10,327 |
| November 04, 2025 | 3.92 | 3.9 | 3.9 | 4.08 | 3.81 | 8,900 |
| November 03, 2025 | 4.08 | 3.88 | 3.88 | 4.1 | 3.88 | 5,312 |
| October 31, 2025 | 4.13 | 4.02 | 4.02 | 4.13 | 3.95 | 3,700 |
| October 30, 2025 | 4.14 | 4.05 | 4.05 | 4.14 | 4.05 | 7,600 |
| October 29, 2025 | 4.05 | 4.1 | 4.1 | 4.2 | 4.01 | 3,200 |
| October 28, 2025 | 4 | 4.1 | 4.1 | 4.29 | 4 | 2,241 |
| October 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 2,532 |
| October 24, 2025 | 4.18 | 4.11 | 4.11 | 4.18 | 4.11 | 4,000 |
| October 23, 2025 | 4.04 | 4.18 | 4.18 | 4.18 | 4.02 | 11,032 |
| October 22, 2025 | 4.07 | 4.17 | 4.17 | 4.22 | 3.96 | 16,500 |
| October 21, 2025 | 4.06 | 4.07 | 4.07 | 4.32 | 4 | 37,556 |
| October 20, 2025 | 4.24 | 4.19 | 4.19 | 4.35 | 4 | 22,117 |
| October 17, 2025 | 3.78 | 4.29 | 4.29 | 4.29 | 3.78 | 11,445 |
| October 16, 2025 | 4.09 | 3.98 | 3.98 | 4.09 | 3.61 | 12,531 |
| October 15, 2025 | 4.3 | 4.12 | 4.12 | 4.3 | 4.1 | 6,556 |
| October 14, 2025 | 4.18 | 4.18 | 4.18 | 4.25 | 4.09 | 14,100 |
| October 13, 2025 | 4.39 | 4.24 | 4.24 | 4.42 | 4.24 | 7,219 |
| October 10, 2025 | 4.43 | 4.28 | 4.28 | 4.6 | 4.26 | 10,442 |
| October 09, 2025 | 4.5 | 4.5 | 4.5 | 4.6 | 4.26 | 19,300 |
| October 08, 2025 | 4.59 | 4.6 | 4.6 | 4.88 | 4.5 | 11,700 |
| October 07, 2025 | 4.58 | 4.83 | 4.83 | 4.88 | 4.55 | 25,500 |
| October 06, 2025 | 4.58 | 4.75 | 4.75 | 4.85 | 4.55 | 3,500 |
| October 03, 2025 | 4.55 | 4.85 | 4.85 | 4.9 | 4.55 | 3,900 |
| October 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 4,300 |
| October 01, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.78 | 6,508 |
| September 30, 2025 | 4.86 | 4.88 | 4.88 | 4.96 | 4.86 | 2,608 |
| September 29, 2025 | 5 | 4.95 | 4.95 | 5.1 | 4.93 | 3,100 |
| September 26, 2025 | 4.91 | 4.97 | 4.97 | 4.97 | 4.9 | 9,100 |
| September 25, 2025 | 4.94 | 4.97 | 4.97 | 4.99 | 4.9 | 6,823 |
| September 24, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 400 |
| September 23, 2025 | 4.81 | 4.89 | 4.89 | 4.9 | 4.81 | 3,300 |
| September 22, 2025 | 4.8 | 4.82 | 4.82 | 5.05 | 4.8 | 23,200 |
| September 19, 2025 | 4.78 | 4.99 | 4.99 | 5.03 | 4.78 | 3,600 |
| September 18, 2025 | 4.87 | 4.9 | 4.9 | 5.03 | 4.83 | 7,100 |
| September 17, 2025 | 5.01 | 4.78 | 4.78 | 5.19 | 4.71 | 8,919 |
| September 16, 2025 | 4.71 | 5.08 | 5.08 | 5.18 | 4.71 | 4,342 |
| September 15, 2025 | 4.94 | 4.81 | 4.81 | 4.95 | 4.6 | 5,600 |
| September 12, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 4.94 | 3,640 |
| September 11, 2025 | 5.12 | 5.2 | 5.2 | 5.25 | 5.12 | 15,000 |
| September 10, 2025 | 5.25 | 5.02 | 5.02 | 5.5 | 5 | 85,600 |
| September 09, 2025 | 4.94 | 4.6 | 4.6 | 4.94 | 4.6 | 1,413 |
| September 08, 2025 | 4.63 | 4.86 | 4.86 | 4.95 | 4.56 | 3,400 |
| September 05, 2025 | 4.92 | 4.86 | 4.86 | 4.92 | 4.86 | 641 |
| September 04, 2025 | 4.87 | 4.86 | 4.86 | 4.95 | 4.86 | 1,133 |
| September 03, 2025 | 4.83 | 4.8 | 4.8 | 4.98 | 4.8 | 2,400 |
| September 02, 2025 | 4.98 | 4.65 | 4.65 | 4.98 | 4.57 | 1,335 |
| August 29, 2025 | 4.66 | 4.82 | 4.82 | 4.98 | 4.64 | 1,800 |
| August 28, 2025 | 4.77 | 4.82 | 4.82 | 4.97 | 4.77 | 1,533 |
| August 27, 2025 | 4.99 | 4.81 | 4.81 | 5 | 4.66 | 21,951 |
| August 26, 2025 | 5.12 | 4.93 | 4.93 | 5.12 | 4.83 | 12,503 |
| August 25, 2025 | 4.7 | 5.14 | 5.14 | 5.15 | 4.7 | 25,476 |
| August 22, 2025 | 4.81 | 4.76 | 4.76 | 5.19 | 4.61 | 15,295 |
| August 21, 2025 | 5 | 4.75 | 4.75 | 5.2 | 4.75 | 6,979 |
| August 20, 2025 | 5 | 4.99 | 4.99 | 5 | 4.77 | 1,751 |
| August 19, 2025 | 4.81 | 5 | 5 | 5 | 4.81 | 1,516 |
| August 18, 2025 | 5 | 4.97 | 4.97 | 5 | 4.7 | 11,856 |
| August 15, 2025 | 5 | 4.81 | 4.81 | 5.2 | 4.61 | 10,290 |