Callan JMB Inc. (CJMB) NASDAQ

Currency In USD

CJMB Historical Return

If you invested $1000 in CALLAN JMB INC. (CJMB) since IPO date, it would be worth $552.5 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,726.56, while $1000 invested 3 months ago would be worth $2,793.93. This corresponds to total returns of -44.75%, 72.66%, 179.39%, respectively, with annualized returns of -30.26%, 72.66%, 179.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	2.22	2.21	2.21	2.25	2.1	72,537
September 24, 2026	2.13	2.19	2.19	2.25	2.02	69,773
September 23, 2026	2.11	2.12	2.12	2.17	1.96	67,064
September 22, 2026	2.24	2.01	2.01	2.28	2	111,925
September 21, 2026	2.27	2.25	2.25	2.31	2.25	44,563
September 18, 2026	2.24	2.28	2.28	2.3	2.2	66,755
September 17, 2026	2.19	2.32	2.32	2.43	2.18	73,679
September 16, 2026	2.19	2.2	2.2	2.27	2.04	227,024
September 15, 2026	2.27	2.27	2.27	2.33	2.25	43,486
September 11, 2026	2.31	2.3	2.3	2.37	2.25	65,913
September 10, 2026	2.22	2.26	2.26	2.3	2.17	107,921
September 09, 2026	2.25	2.27	2.27	2.3	2.24	96,751
September 08, 2026	2.08	2.29	2.29	2.32	2.08	158,327
September 04, 2026	2.1	2.11	2.11	2.14	2.08	104,055
September 03, 2026	2.14	2.11	2.11	2.2	2.07	0
September 02, 2026	2.09	2.17	2.17	2.19	2	246,552
September 01, 2026	2.11	2.13	2.13	2.19	2.09	269,394
August 31, 2026	2.14	2.15	2.15	2.15	2.1	114,343
August 28, 2026	2.2	2.15	2.15	2.2	2.1	83,046
August 27, 2026	2.05	2.2	2.2	2.3	1.8	978,813
August 26, 2026	1.95	2.1	2.1	2.15	1.91	177,303
August 25, 2026	2.23	2.14	2.14	2.26	2.09	0
August 24, 2026	2.39	2.27	2.27	2.47	2.15	0
August 21, 2026	2.44	2.49	2.49	2.55	2.3	335,531
August 20, 2026	2.59	2.38	2.38	3.24	2.2	2.98M
August 19, 2026	2.64	2.49	2.49	2.7	2.44	0
August 18, 2026	2.72	2.72	2.72	2.78	2.45	0
August 17, 2026	2.41	2.68	2.68	2.82	2.34	601,521
August 14, 2026	2.3	2.37	2.37	2.66	2.07	561,981
August 13, 2026	2.2	2.3	2.3	2.4	2.15	0
August 12, 2026	1.98	2.19	2.19	2.19	1.83	0
August 11, 2026	1.96	1.92	1.92	2.1	1.8	0
August 10, 2026	1.59	1.97	1.97	2.09	1.53	825,685
August 07, 2026	1.58	1.57	1.57	1.61	1.48	0
August 06, 2026	1.33	1.66	1.66	1.77	1.29	759,933
August 05, 2026	1.4	1.25	1.25	1.53	1.21	423,775
August 04, 2026	1.45	1.42	1.42	1.63	1.35	268,506
August 03, 2026	1.38	1.48	1.48	1.68	1.38	249,760
July 31, 2026	1.45	1.35	1.35	1.48	1.23	136,499
July 30, 2026	1.59	1.48	1.48	1.66	1.3	343,843
July 29, 2026	1.83	1.56	1.56	1.9	1.42	1.23M
July 28, 2026	2.59	1.85	1.85	2.61	1.77	829,870
July 27, 2026	2.56	2.7	2.7	3.18	2.42	2.12M
July 24, 2026	2.76	2.55	2.55	3.92	2.22	16.25M
July 23, 2026	1.8	2.35	2.35	2.98	1.8	32.29M
July 22, 2026	1.5	1.68	1.68	1.79	1.33	1.9M
July 21, 2026	1.23	1.44	1.44	1.5	1.15	2.25M
July 20, 2026	1.3	1.21	1.21	1.46	1.19	3.73M
July 17, 2026	1.27	1.22	1.22	1.39	1.14	47.43M
July 16, 2026	0.78	0.86	0.86	0.92	0.71	4.5M
July 15, 2026	0.73	0.74	0.74	0.75	0.7	9,040
July 14, 2026	0.73	0.75	0.75	0.79	0.7	4,620
July 13, 2026	0.74	0.76	0.76	0.79	0.66	46,389
July 10, 2026	0.75	0.77	0.77	0.82	0.74	21,289
July 09, 2026	0.75	0.75	0.75	0.77	0.73	26,705
July 08, 2026	0.75	0.79	0.79	0.79	0.74	33,774
July 07, 2026	0.79	0.76	0.76	0.85	0.74	49,387
July 06, 2026	0.82	0.82	0.82	0.87	0.78	35,034
July 02, 2026	0.77	0.82	0.82	0.85	0.75	203,957
July 01, 2026	0.77	0.8	0.8	0.81	0.76	24,039