1.76
+0.01(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 1.81 | 1.76 | 1.76 | 1.86 | 1.7 | 121,209 |
| March 09, 2026 | 1.8 | 1.75 | 1.75 | 1.88 | 1.69 | 240,600 |
| March 06, 2026 | 1.79 | 1.8 | 1.8 | 1.92 | 1.71 | 379,399 |
| March 05, 2026 | 1.59 | 1.79 | 1.79 | 1.86 | 1.59 | 155,666 |
| March 04, 2026 | 1.7 | 1.61 | 1.61 | 1.72 | 1.6 | 44,455 |
| March 03, 2026 | 1.62 | 1.73 | 1.73 | 1.84 | 1.51 | 203,700 |
| March 02, 2026 | 1.53 | 1.62 | 1.62 | 1.65 | 1.46 | 91,110 |
| February 27, 2026 | 1.61 | 1.55 | 1.55 | 1.64 | 1.53 | 144,178 |
| February 26, 2026 | 1.56 | 1.63 | 1.63 | 1.68 | 1.56 | 34,822 |
| February 25, 2026 | 1.47 | 1.57 | 1.57 | 1.61 | 1.47 | 92,420 |
| February 24, 2026 | 1.44 | 1.49 | 1.49 | 1.52 | 1.44 | 16,800 |
| February 23, 2026 | 1.45 | 1.47 | 1.47 | 1.54 | 1.44 | 41,431 |
| February 20, 2026 | 1.45 | 1.48 | 1.48 | 1.55 | 1.45 | 42,422 |
| February 19, 2026 | 1.47 | 1.48 | 1.48 | 1.53 | 1.46 | 38,839 |
| February 18, 2026 | 1.45 | 1.5 | 1.5 | 1.57 | 1.45 | 52,237 |
| February 17, 2026 | 1.43 | 1.48 | 1.48 | 1.54 | 1.4 | 22,245 |
| February 13, 2026 | 1.54 | 1.47 | 1.47 | 1.6 | 1.45 | 66,634 |
| February 12, 2026 | 1.61 | 1.55 | 1.55 | 1.64 | 1.51 | 97,590 |
| February 11, 2026 | 1.7 | 1.64 | 1.64 | 1.75 | 1.59 | 113,963 |
| February 10, 2026 | 1.66 | 1.73 | 1.73 | 1.75 | 1.66 | 53,199 |
| February 09, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 87,211 |
| February 06, 2026 | 1.66 | 1.81 | 1.81 | 1.81 | 1.55 | 161,251 |
| February 05, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.64 | 210,833 |
| February 04, 2026 | 2.02 | 1.8 | 1.8 | 2.02 | 1.66 | 1.09M |
| February 03, 2026 | 1.98 | 2.08 | 2.08 | 2.1 | 1.87 | 588,900 |
| February 02, 2026 | 1.65 | 2.11 | 2.11 | 2.75 | 1.65 | 9.19M |
| January 30, 2026 | 1.76 | 1.66 | 1.66 | 1.95 | 1.64 | 139,090 |
| January 29, 2026 | 1.91 | 1.8 | 1.8 | 2.17 | 1.79 | 138,402 |
| January 28, 2026 | 2.08 | 1.85 | 1.85 | 2.1 | 1.76 | 270,334 |
| January 27, 2026 | 2.74 | 2.1 | 2.1 | 2.75 | 2.01 | 500,134 |
| January 26, 2026 | 2.91 | 2.83 | 2.83 | 2.97 | 2.65 | 234,800 |
| January 23, 2026 | 3 | 2.97 | 2.97 | 3.09 | 2.9 | 141,832 |
| January 22, 2026 | 2.75 | 2.97 | 2.97 | 3.3 | 2.63 | 506,503 |
| January 21, 2026 | 3.29 | 2.85 | 2.85 | 3.29 | 2.79 | 627,803 |
| January 20, 2026 | 3.62 | 3.19 | 3.19 | 3.85 | 3 | 1.33M |
| January 16, 2026 | 3.08 | 3.9 | 3.9 | 3.95 | 2.91 | 5.02M |
| January 15, 2026 | 2.63 | 4.2 | 4.26 | 5.61 | 2.54 | 194.01M |
| January 14, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.12 | 21,500 |
| January 13, 2026 | 1.45 | 1.19 | 1.19 | 1.45 | 1.16 | 127,746 |
| January 12, 2026 | 1.39 | 1.39 | 1.39 | 1.67 | 1.38 | 393,668 |
| January 09, 2026 | 1.29 | 1.35 | 1.35 | 1.39 | 1.26 | 51,600 |
| January 08, 2026 | 1.19 | 1.26 | 1.26 | 1.42 | 1.15 | 147,831 |
| January 07, 2026 | 1.19 | 1.17 | 1.17 | 1.24 | 1.16 | 27,400 |
| January 06, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 35,200 |
| January 05, 2026 | 1.11 | 1.16 | 1.16 | 1.19 | 1.09 | 32,600 |
| January 02, 2026 | 1.11 | 1.12 | 1.12 | 1.18 | 1.09 | 17,209 |
| December 31, 2025 | 1.24 | 1.11 | 1.11 | 1.24 | 1.08 | 27,284 |
| December 30, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.14 | 34,332 |
| December 29, 2025 | 1.42 | 1.14 | 1.14 | 1.42 | 1.13 | 87,474 |
| December 26, 2025 | 1.37 | 1.33 | 1.33 | 1.43 | 1.3 | 10,645 |
| December 24, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 15,544 |
| December 23, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.23 | 65,400 |
| December 22, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.36 | 17,454 |
| December 19, 2025 | 1.52 | 1.44 | 1.44 | 1.53 | 1.35 | 37,400 |
| December 18, 2025 | 1.65 | 1.45 | 1.45 | 1.67 | 1.36 | 80,500 |
| December 17, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.6 | 25,748 |
| December 16, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.63 | 21,900 |
| December 15, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.6 | 39,741 |
| December 12, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.73 | 27,766 |
| December 11, 2025 | 1.79 | 1.81 | 1.81 | 1.86 | 1.74 | 21,509 |