iShares VII PLC - iShares MSCI Japan ETF USD Acc (CJPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,372.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.47, while $1000 invested 1 year ago would be worth $1,245.41. This corresponds to total returns of 137.21%, 60.25%, 24.54%, respectively, with annualized returns of 9.02%, 9.89%, 24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 295.5 | 295.56 | 295.56 | 296.38 | 294.7 | 3,242 |
| August 20, 2026 | 295.47 | 293.46 | 293.46 | 295.47 | 291.9 | 8,139 |
| August 19, 2026 | 291.54 | 294.85 | 294.85 | 296.26 | 290.73 | 6,687 |
| August 18, 2026 | 300.72 | 295.8 | 295.8 | 300.72 | 295.8 | 6,972 |
| August 17, 2026 | 304.57 | 305.45 | 305.45 | 305.47 | 303.39 | 3,673 |
| August 14, 2026 | 304.95 | 304.24 | 304.24 | 305.57 | 303.84 | 5,234 |
| August 13, 2026 | 303.81 | 305.59 | 305.59 | 305.89 | 302.63 | 4,251 |
| August 12, 2026 | 300.52 | 303.24 | 303.24 | 304.51 | 300.06 | 4,707 |
| August 11, 2026 | 298.68 | 299.34 | 299.34 | 300.39 | 298.14 | 3,507 |
| August 10, 2026 | 299.28 | 297.86 | 297.86 | 299.79 | 297.86 | 4,480 |
| August 07, 2026 | 296.42 | 299.56 | 299.56 | 300.45 | 296.36 | 1,312 |
| August 06, 2026 | 295.8 | 296.43 | 296.43 | 297.41 | 294.29 | 1,931 |
| August 05, 2026 | 295.18 | 296.17 | 296.17 | 298.4 | 294.78 | 5,766 |
| August 04, 2026 | 289.07 | 291.29 | 291.29 | 291.74 | 287.01 | 9,528 |
| August 03, 2026 | 290.19 | 287.98 | 287.98 | 291.11 | 285.76 | 2,394 |
| July 31, 2026 | 287.95 | 285.43 | 285.43 | 287.95 | 282.9 | 2,489 |
| July 30, 2026 | 277.02 | 287.02 | 287.02 | 287.16 | 275.56 | 2,406 |
| July 29, 2026 | 279.56 | 277.63 | 277.63 | 280.85 | 276.87 | 5,158 |
| July 28, 2026 | 278 | 279.56 | 279.56 | 279.56 | 275.96 | 13,006 |
| July 27, 2026 | 285.25 | 282.72 | 282.72 | 286.8 | 282.72 | 6,608 |
| July 24, 2026 | 282.77 | 284.54 | 284.54 | 284.54 | 282.42 | 6,847 |
| July 23, 2026 | 286.85 | 281.74 | 281.74 | 286.94 | 281.18 | 4,136 |
| July 22, 2026 | 285.74 | 286.07 | 286.07 | 286.23 | 284.5 | 6,434 |
| July 21, 2026 | 285.65 | 287.91 | 287.91 | 287.91 | 284.44 | 1,322 |
| July 20, 2026 | 279.83 | 281.62 | 281.62 | 283.22 | 279.43 | 4,352 |
| July 17, 2026 | 276.8 | 279.36 | 279.36 | 279.37 | 276 | 17,051 |
| July 16, 2026 | 288.11 | 286.54 | 286.54 | 288.11 | 283.83 | 14,526 |
| July 15, 2026 | 292.23 | 289.52 | 289.52 | 292.23 | 289.06 | 1,076 |
| July 14, 2026 | 286.9 | 292.49 | 292.49 | 293.28 | 286.84 | 18,323 |
| July 13, 2026 | 286.91 | 288.81 | 288.81 | 289.29 | 286.58 | 12,516 |
| July 10, 2026 | 291.15 | 293.18 | 293.18 | 293.18 | 290.22 | 6,595 |
| July 09, 2026 | 287.16 | 290.6 | 290.6 | 290.6 | 285.83 | 28,882 |
| July 08, 2026 | 285.84 | 283.31 | 283.31 | 286.27 | 279.44 | 6,344 |
| July 07, 2026 | 291.05 | 288.54 | 288.54 | 291.64 | 288.42 | 13,582 |
| July 06, 2026 | 293.99 | 294.43 | 294.43 | 295.08 | 293.2 | 25,547 |
| July 03, 2026 | 293.39 | 292.62 | 292.62 | 293.48 | 291.75 | 3,193 |
| July 02, 2026 | 287.1 | 289.13 | 289.13 | 292.7 | 286.45 | 2,121 |
| July 01, 2026 | 288.23 | 290.12 | 290.12 | 290.12 | 286.97 | 32,158 |
| June 30, 2026 | 287.52 | 288.53 | 288.53 | 288.69 | 285.69 | 10,912 |
| June 29, 2026 | 286.1 | 286.92 | 286.92 | 287.5 | 285.59 | 2,569 |
| June 26, 2026 | 286.63 | 288.47 | 288.47 | 288.61 | 285.9 | 3,852 |
| June 25, 2026 | 290 | 290.44 | 290.44 | 291.9 | 288.9 | 4,455 |
| June 24, 2026 | 286.94 | 288.08 | 288.08 | 288.08 | 285.85 | 945 |
| June 23, 2026 | 288.61 | 288.11 | 288.11 | 289.42 | 285.55 | 5,908 |
| June 22, 2026 | 298.78 | 300.6 | 300.6 | 301.91 | 298.31 | 6,497 |
| June 19, 2026 | 296.29 | 297.15 | 297.15 | 297.68 | 295.15 | 2,276 |
| June 18, 2026 | 297.36 | 298.44 | 298.44 | 298.75 | 296.48 | 5,630 |
| June 17, 2026 | 293.54 | 296.26 | 296.26 | 296.26 | 292.83 | 8,851 |
| June 16, 2026 | 292.21 | 292.46 | 292.46 | 293.49 | 291.83 | 5,920 |
| June 15, 2026 | 291.48 | 291.21 | 291.21 | 292.68 | 290.67 | 5,746 |
| June 12, 2026 | 281.42 | 286.51 | 286.51 | 286.51 | 280.97 | 4,859 |
| June 11, 2026 | 277.96 | 277.33 | 277.33 | 279.28 | 276.54 | 3,323 |
| June 10, 2026 | 278.37 | 276.09 | 276.09 | 279.37 | 274.52 | 6,586 |
| June 09, 2026 | 284.08 | 280.8 | 280.8 | 285.53 | 280.8 | 3,392 |
| June 08, 2026 | 277.77 | 283.7 | 283.7 | 284.37 | 277.77 | 29,107 |
| June 05, 2026 | 287.49 | 284.64 | 284.64 | 289.07 | 284.64 | 8,941 |
| June 04, 2026 | 288.43 | 288.7 | 288.7 | 289.64 | 287.94 | 8,857 |
| June 03, 2026 | 291.82 | 289.8 | 289.8 | 292.15 | 289.47 | 3,123 |
| June 02, 2026 | 285.83 | 288.29 | 288.29 | 288.29 | 285.06 | 9,030 |
| June 01, 2026 | 287.09 | 285.64 | 285.64 | 287.39 | 284.18 | 8,276 |