iShares MSCI Japan UCITS ETF (CJPU.L) LSE

Currency In USD

CJPU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,337.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.52, while $1000 invested 1 year ago would be worth $1,219.21. This corresponds to total returns of 133.7%, 58.95%, 21.92%, respectively, with annualized returns of 8.86%, 9.71%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	295.8	296.78	296.78	297.65	294.79	3,338
October 20, 2026	293.89	295.66	295.66	297.05	292.12	14,336
October 19, 2026	297.37	296.22	296.22	297.37	295.37	3,370
October 16, 2026	298.32	297.26	297.26	299.2	297.03	14,278
October 15, 2026	293.01	295.04	295.04	295.31	292.34	4,655
October 14, 2026	301.17	298.5	298.5	301.59	297.99	13,027
October 13, 2026	301.89	301.42	301.42	302.46	300.73	2,321
October 12, 2026	303.1	302.29	302.29	303.9	301.94	790
October 09, 2026	302.55	301.97	301.97	302.9	301.97	872
October 08, 2026	301.24	300.57	300.57	303.1	299.72	12,132
October 07, 2026	305.56	304.5	304.5	306.02	303.12	12,024
October 06, 2026	308.53	309.62	309.62	310.27	308.53	1,553
October 05, 2026	308.41	306.51	306.51	308.41	306.03	8,320
October 02, 2026	303.36	304.94	304.94	310.02	302.75	13,316
October 01, 2026	304.47	300.88	300.88	304.47	300.75	27,726
September 30, 2026	305.53	304.14	304.14	306.19	303.35	22,776
September 29, 2026	298.82	299.15	299.15	299.9	297.95	5,093
September 28, 2026	300.48	299.08	299.08	301.03	298.78	2,292
September 25, 2026	300.76	301.74	301.74	302.71	300.76	13,210
September 24, 2026	297.01	294.93	294.93	297.17	294.93	4,183
September 23, 2026	304.77	301.64	301.64	304.77	301.31	2,206
September 22, 2026	303.67	304.79	304.79	305.83	302.43	7,446
September 21, 2026	301.35	303.32	303.32	303.63	301.15	5,337
September 18, 2026	301.07	300.1	300.1	301.33	298.72	6,038
September 17, 2026	302.05	303.82	303.82	306.03	301.77	2,249
September 16, 2026	301.39	303.42	303.42	304.54	300.69	7,461
September 15, 2026	299.08	300.17	300.17	301.35	297.92	1,780
September 11, 2026	302.5	306.1	306.1	306.1	300.93	4,935
September 10, 2026	305.24	300.12	300.12	305.24	299.77	6,058
September 09, 2026	304.62	301.87	301.87	305.37	300.93	3,127
September 08, 2026	305.42	304.6	304.6	305.45	302.98	2,474
September 07, 2026	305.77	306.83	306.83	307.61	305.77	781
September 04, 2026	301.88	304	304	304.82	301.39	3,285
September 03, 2026	300.38	304.03	304.03	304.03	299.3	9,692
September 02, 2026	294.22	296.56	296.56	297.11	292.24	8,058
September 01, 2026	300.24	297.24	297.24	300.69	295.03	10,002
August 28, 2026	300.31	298.94	298.94	300.43	298.74	1,151
August 27, 2026	296.88	296.76	296.76	297.89	295.87	2,483
August 26, 2026	297.42	295.29	295.29	297.85	295.29	7,962
August 25, 2026	295	296.41	296.41	296.41	294.52	2,158
August 24, 2026	294.87	293.92	293.92	295	292.9	28,726
August 21, 2026	295.5	295.56	295.56	296.38	294.7	3,242
August 20, 2026	295.47	293.46	293.46	295.47	291.9	8,139
August 19, 2026	291.54	294.85	294.85	296.26	290.73	6,687
August 18, 2026	300.72	295.8	295.8	300.72	295.8	6,972
August 17, 2026	304.57	305.45	305.45	305.47	303.39	3,673
August 14, 2026	304.95	304.24	304.24	305.57	303.84	5,234
August 13, 2026	303.81	305.59	305.59	305.89	302.63	4,251
August 12, 2026	300.52	303.24	303.24	304.51	300.06	4,707
August 11, 2026	298.68	299.34	299.34	300.39	298.14	3,507
August 10, 2026	299.28	297.86	297.86	299.79	297.86	4,480
August 07, 2026	296.42	299.56	299.56	300.45	296.36	1,312
August 06, 2026	295.8	296.43	296.43	297.41	294.29	1,931
August 05, 2026	295.18	296.17	296.17	298.4	294.78	5,766
August 04, 2026	289.07	291.29	291.29	291.74	287.01	9,528
August 03, 2026	290.19	287.98	287.98	291.11	285.76	2,394
July 31, 2026	287.95	285.43	285.43	287.95	282.9	2,489
July 30, 2026	277.02	287.02	287.02	287.16	275.56	2,406
July 29, 2026	279.56	277.63	277.63	280.85	276.87	5,158
July 28, 2026	278	279.56	279.56	279.56	275.96	13,006