iShares VII PLC - iShares MSCI Japan ETF USD Acc (CJPU.L) LSE

Currency In USD

CJPU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,378.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.48, while $1000 invested 1 year ago would be worth $1,285.55. This corresponds to total returns of 137.86%, 53.55%, 28.55%, respectively, with annualized returns of 9.05%, 8.95%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	287.95	285.43	285.43	287.95	282.9	2,489
July 30, 2026	277.02	287.02	287.02	287.16	275.56	2,406
July 29, 2026	279.56	277.63	277.63	280.85	276.87	5,158
July 28, 2026	278	279.56	279.56	279.56	275.96	13,006
July 27, 2026	285.25	282.72	282.72	286.8	282.72	6,608
July 24, 2026	282.77	284.54	284.54	284.54	282.42	6,847
July 23, 2026	286.85	281.74	281.74	286.94	281.18	4,136
July 22, 2026	285.74	286.07	286.07	286.23	284.5	6,434
July 21, 2026	285.65	287.91	287.91	287.91	284.44	1,322
July 20, 2026	279.83	281.62	281.62	283.22	279.43	4,352
July 17, 2026	276.8	279.36	279.36	279.37	276	17,051
July 16, 2026	288.11	286.54	286.54	288.11	283.83	14,526
July 15, 2026	292.23	289.52	289.52	292.23	289.06	1,076
July 14, 2026	286.9	292.49	292.49	293.28	286.84	18,323
July 13, 2026	286.91	288.81	288.81	289.29	286.58	12,516
July 10, 2026	291.15	293.18	293.18	293.18	290.22	6,595
July 09, 2026	287.16	290.6	290.6	290.6	285.83	28,882
July 08, 2026	285.84	283.31	283.31	286.27	279.44	6,344
July 07, 2026	291.05	288.54	288.54	291.64	288.42	13,582
July 06, 2026	293.99	294.43	294.43	295.08	293.2	25,547
July 03, 2026	293.39	292.62	292.62	293.48	291.75	3,193
July 02, 2026	287.1	289.13	289.13	292.7	286.45	2,121
July 01, 2026	288.23	290.12	290.12	290.12	286.97	32,158
June 30, 2026	287.52	288.53	288.53	288.69	285.69	10,912
June 29, 2026	286.1	286.92	286.92	287.5	285.59	2,569
June 26, 2026	286.63	288.47	288.47	288.61	285.9	3,852
June 25, 2026	290	290.44	290.44	291.9	288.9	4,455
June 24, 2026	286.94	288.08	288.08	288.08	285.85	945
June 23, 2026	288.61	288.11	288.11	289.42	285.55	5,908
June 22, 2026	298.78	300.6	300.6	301.91	298.31	6,497
June 19, 2026	296.29	297.15	297.15	297.68	295.15	2,276
June 18, 2026	297.36	298.44	298.44	298.75	296.48	5,630
June 17, 2026	293.54	296.26	296.26	296.26	292.83	8,851
June 16, 2026	292.21	292.46	292.46	293.49	291.83	5,920
June 15, 2026	291.48	291.21	291.21	292.68	290.67	5,746
June 12, 2026	281.42	286.51	286.51	286.51	280.97	4,859
June 11, 2026	277.96	277.33	277.33	279.28	276.54	3,323
June 10, 2026	278.37	276.09	276.09	279.37	274.52	6,586
June 09, 2026	284.08	280.8	280.8	285.53	280.8	3,392
June 08, 2026	277.77	283.7	283.7	284.37	277.77	29,107
June 05, 2026	287.49	284.64	284.64	289.07	284.64	8,941
June 04, 2026	288.43	288.7	288.7	289.64	287.94	8,857
June 03, 2026	291.82	289.8	289.8	292.15	289.47	3,123
June 02, 2026	285.83	288.29	288.29	288.29	285.06	9,030
June 01, 2026	287.09	285.64	285.64	287.39	284.18	8,276
May 29, 2026	288.03	286.56	286.56	288.31	285.27	4,062
May 28, 2026	282.38	285.59	285.59	285.69	281.78	1,702
May 27, 2026	284.32	283.68	283.68	285.24	283.53	8,918
May 26, 2026	286.29	285.84	285.84	286.9	285	17,309
May 22, 2026	281.99	282.86	282.86	282.86	280.46	4,131
May 21, 2026	278.5	278.47	278.47	280.15	277.43	5,034
May 20, 2026	275.47	279.79	279.79	279.79	274.71	6,524
May 19, 2026	278.97	277.68	277.68	279.59	276.82	5,090
May 18, 2026	277.58	278.85	278.85	280.84	277.32	8,439
May 15, 2026	281.25	280.86	280.86	281.71	279.79	7,277
May 14, 2026	284.88	284	284	284.88	282.19	3,707
May 13, 2026	286.27	286.1	286.1	287	285.19	5,707
May 12, 2026	282.83	282.19	282.19	283.92	281.57	4,914
May 11, 2026	282.37	284.76	284.76	284.76	282.01	6,878
May 08, 2026	282.1	283.41	283.41	284.39	281.36	4,066