iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE

244.55

-0.82(-0.33%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025246.34244.55244.55246.34244.553,404
November 06, 2025246.2245.37245.37247.55245.319,245
November 05, 2025243.27244.41244.41244.93243.279,803
November 04, 2025246.75246.45246.45248.45245.42,000
November 03, 2025246.94247.15247.15248.31246.7719,069
October 31, 2025248.56247.26247.26248.56247.2674,239
October 30, 2025247.56247.22247.22247.77245.992,785
October 29, 2025247.07247.86247.86247.86246.863,502
October 28, 2025247.04248.41248.41248.41247.014,443
October 27, 2025247.9247.09247.09248.19246.998,738
October 24, 2025243.26244.54244.54244.79242.823,468
October 23, 2025242.85243.01243.01243.31242.815,587
October 22, 2025244.94243.42243.42245.33243.428,945
October 21, 2025244.8245245245.13244.692,234
October 20, 2025246.2247.85247.85248.01245.863,349
October 17, 2025240.63241.69241.69242.65239.3110,789
October 16, 2025242.15242242242.5241.541,658
October 15, 2025240.3240.65240.65241.39240.011,771
October 14, 2025234.12236.68236.68236.68233.593,571
October 13, 2025234.24234.69234.69235.01233.298,201
October 10, 2025236.6234.03234.03237.28234.037,941
October 09, 2025242.38241.61241.61243.28241.616,077
October 08, 2025241.63241.82241.82242.24241.4310,803
October 07, 2025243.65243.23243.23244.23243.213,174
October 06, 2025245.21247.19247.19247.41244.3956,181
October 03, 2025240.95242.33242.33242.7240.952,561
October 02, 2025237.56236.82236.82238.41236.5441,766
October 01, 2025236.28237.35237.35239.05236.283,108
September 30, 2025238.95236.53236.53238.95236.4121,075
September 29, 2025237.78238.77238.77238.79237.781,499
September 26, 2025238.18238.24238.24238.25237.651,528
September 25, 2025239.4238.35238.35239.61237.883,418
September 24, 2025240.68239.97239.97240.68239.895,784
September 23, 2025240.99240.42240.42241.46240.352,389
September 22, 2025239.4240.02240.02242.34238.8629,036
September 19, 2025237.82238.96238.96239.66237.821,965
September 18, 2025241.24241.6241.6242.13241.1517,890
September 17, 2025240.68241241241.42240.27,640
September 16, 2025241.51240.47240.47241.51240.354,148
September 15, 2025240.19240.53240.53240.94239.510,795
September 12, 2025239.72238.88238.88240.26238.663,121
September 11, 2025238.13240.74240.74241238.139,328
September 10, 2025238.37238.47238.47238.94237.632,373
September 09, 2025237.47236.4236.4237.74235.887,164
September 08, 2025237.31239.23239.23239.47237.283,908
September 05, 2025234.51234.41234.41235.49233.812,355
September 04, 2025232.36232.68232.68232.68231.4417,279
September 03, 2025228.74230.17230.17230.47228.73569
September 02, 2025233.14230.36230.36233.14229.4311,725
September 01, 2025232.81233.06233.06233.32232.451,608
August 29, 2025233.59231.77231.77233.59231.329,972
August 28, 2025235.47235.03235.03235.63234.69212
August 27, 2025232.33232.09232.09232.3423111,914
August 26, 2025232.31233.04233.04233.15231.664,256
August 22, 2025234.06237.47237.47237.52233.851,742
August 21, 2025233.86233.64233.64234.15233.2813,829
August 20, 2025236.2235.74235.74236.45235.134,127
August 19, 2025237.96237.14237.14238.17236.893,586
August 18, 2025238.11237.96237.96238.11237.538,237
August 15, 2025237.83237.53237.53237.93237.181,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved