iShares VII PLC - iShares MSCI Japan ETF USD Acc (CJPU.L) LSE

Currency In USD

AD

CJPU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,445.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.8, while $1000 invested 1 year ago would be worth $1,267.76. This corresponds to total returns of 144.57%, 51.78%, 26.78%, respectively, with annualized returns of 9.35%, 8.71%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CJPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026305.24300.12300.12305.24299.776,058
September 09, 2026304.62301.87301.87305.37300.933,127
September 08, 2026305.42304.6304.6305.45302.982,474
September 07, 2026305.77306.83306.83307.61305.77781
September 04, 2026301.88304304304.82301.393,285
September 03, 2026300.38304.03304.03304.03299.39,692
September 02, 2026294.22296.56296.56297.11292.248,058
September 01, 2026300.24297.24297.24300.69295.0310,002
August 28, 2026300.31298.94298.94300.43298.741,151
August 27, 2026296.88296.76296.76297.89295.872,483
August 26, 2026297.42295.29295.29297.85295.297,962
August 25, 2026295296.41296.41296.41294.522,158
August 24, 2026294.87293.92293.92295292.928,726
August 21, 2026295.5295.56295.56296.38294.73,242
August 20, 2026295.47293.46293.46295.47291.98,139
August 19, 2026291.54294.85294.85296.26290.736,687
August 18, 2026300.72295.8295.8300.72295.86,972
August 17, 2026304.57305.45305.45305.47303.393,673
August 14, 2026304.95304.24304.24305.57303.845,234
August 13, 2026303.81305.59305.59305.89302.634,251
August 12, 2026300.52303.24303.24304.51300.064,707
August 11, 2026298.68299.34299.34300.39298.143,507
August 10, 2026299.28297.86297.86299.79297.864,480
August 07, 2026296.42299.56299.56300.45296.361,312
August 06, 2026295.8296.43296.43297.41294.291,931
August 05, 2026295.18296.17296.17298.4294.785,766
August 04, 2026289.07291.29291.29291.74287.019,528
August 03, 2026290.19287.98287.98291.11285.762,394
July 31, 2026287.95285.43285.43287.95282.92,489
July 30, 2026277.02287.02287.02287.16275.562,406
July 29, 2026279.56277.63277.63280.85276.875,158
July 28, 2026278279.56279.56279.56275.9613,006
July 27, 2026285.25282.72282.72286.8282.726,608
July 24, 2026282.77284.54284.54284.54282.426,847
July 23, 2026286.85281.74281.74286.94281.184,136
July 22, 2026285.74286.07286.07286.23284.56,434
July 21, 2026285.65287.91287.91287.91284.441,322
July 20, 2026279.83281.62281.62283.22279.434,352
July 17, 2026276.8279.36279.36279.3727617,051
July 16, 2026288.11286.54286.54288.11283.8314,526
July 15, 2026292.23289.52289.52292.23289.061,076
July 14, 2026286.9292.49292.49293.28286.8418,323
July 13, 2026286.91288.81288.81289.29286.5812,516
July 10, 2026291.15293.18293.18293.18290.226,595
July 09, 2026287.16290.6290.6290.6285.8328,882
July 08, 2026285.84283.31283.31286.27279.446,344
July 07, 2026291.05288.54288.54291.64288.4213,582
July 06, 2026293.99294.43294.43295.08293.225,547
July 03, 2026293.39292.62292.62293.48291.753,193
July 02, 2026287.1289.13289.13292.7286.452,121
July 01, 2026288.23290.12290.12290.12286.9732,158
June 30, 2026287.52288.53288.53288.69285.6910,912
June 29, 2026286.1286.92286.92287.5285.592,569
June 26, 2026286.63288.47288.47288.61285.93,852
June 25, 2026290290.44290.44291.9288.94,455
June 24, 2026286.94288.08288.08288.08285.85945
June 23, 2026288.61288.11288.11289.42285.555,908
June 22, 2026298.78300.6300.6301.91298.316,497
June 19, 2026296.29297.15297.15297.68295.152,276
June 18, 2026297.36298.44298.44298.75296.485,630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved