iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) - CJPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	238.18	238.24	238.24	238.25	237.65	1,528
September 25, 2025	239.4	238.35	238.35	239.61	237.88	3,418
September 24, 2025	240.68	239.97	239.97	240.68	239.89	5,784
September 23, 2025	240.99	240.42	240.42	241.46	240.35	2,389
September 22, 2025	239.4	240.02	240.02	242.34	238.86	29,036
September 19, 2025	237.82	238.96	238.96	239.66	237.82	1,965
September 18, 2025	241.24	241.6	241.6	242.13	241.15	17,890
September 17, 2025	240.68	241	241	241.42	240.2	7,640
September 16, 2025	241.51	240.47	240.47	241.51	240.35	4,148
September 15, 2025	240.19	240.53	240.53	240.94	239.5	10,795
September 12, 2025	239.72	238.88	238.88	240.26	238.66	3,121
September 11, 2025	238.13	240.74	240.74	241	238.13	9,328
September 10, 2025	238.37	238.47	238.47	238.94	237.63	2,373
September 09, 2025	237.47	236.4	236.4	237.74	235.88	7,164
September 08, 2025	237.31	239.23	239.23	239.47	237.28	3,908
September 05, 2025	234.51	234.41	234.41	235.49	233.81	2,355
September 04, 2025	232.36	232.68	232.68	232.68	231.44	17,279
September 03, 2025	228.74	230.17	230.17	230.47	228.73	569
September 02, 2025	233.14	230.36	230.36	233.14	229.43	11,725
September 01, 2025	232.81	233.06	233.06	233.32	232.45	1,608
August 29, 2025	233.59	231.77	231.77	233.59	231.32	9,972
August 28, 2025	235.47	235.03	235.03	235.63	234.69	212
August 27, 2025	232.33	232.09	232.09	232.34	231	11,914
August 26, 2025	232.31	233.04	233.04	233.15	231.66	4,256
August 22, 2025	234.06	237.47	237.47	237.52	233.85	1,742
August 21, 2025	233.86	233.64	233.64	234.15	233.28	13,829
August 20, 2025	236.2	235.74	235.74	236.45	235.13	4,127
August 19, 2025	237.96	237.14	237.14	238.17	236.89	3,586
August 18, 2025	238.11	237.96	237.96	238.11	237.53	8,237
August 15, 2025	237.83	237.53	237.53	237.93	237.18	1,565
August 14, 2025	234.09	233.07	233.07	234.09	232.9	5,150
August 13, 2025	235.67	234.69	234.69	235.67	234.57	1,529
August 12, 2025	231.85	234.2	234.2	234.68	231.43	5,984
August 11, 2025	231.63	231.05	231.05	231.63	230.57	7,466
August 08, 2025	229.55	231.16	231.16	231.16	229.55	3,394
August 07, 2025	226.99	226.42	226.42	227.97	226.42	12,199
August 06, 2025	226.06	224.93	224.93	226.06	223.8	5,675
August 05, 2025	223.18	222.14	222.14	223.36	221.91	2,196
August 04, 2025	221.08	222.03	222.03	222.4	220.33	6,736
August 01, 2025	219.29	218.84	218.84	220	215.12	11,602
July 31, 2025	222.03	218.34	218.34	222.03	218.34	16,715
July 30, 2025	221.51	219.62	219.62	221.51	219.62	603
July 29, 2025	220.29	218.68	218.68	220.29	218.68	3,283
July 28, 2025	221.99	219.94	219.94	221.99	219.94	5,715
July 25, 2025	224.67	223.69	223.69	224.98	223.69	9,962
July 24, 2025	229.15	227.3	227.3	229.24	227.09	6,412
July 23, 2025	223.21	225.85	225.85	225.96	223.21	4,863
July 22, 2025	214.69	216.05	216.05	216.12	214.41	5,599
July 21, 2025	214.05	215.75	215.75	215.91	213.88	3,894
July 18, 2025	214.72	212.99	212.99	215.86	212.98	1,913
July 17, 2025	213.39	214.16	214.16	214.16	213.17	713
July 16, 2025	211.88	211.88	211.88	212.86	211.64	7,114
July 15, 2025	214.11	212.07	212.07	214.25	212.07	11,306
July 14, 2025	215.57	214.25	214.25	215.57	213.51	5,264
July 11, 2025	216.23	214.01	214.01	216.23	213.79	6,731
July 10, 2025	215.76	215.43	215.43	215.77	214.89	17,020
July 09, 2025	215.5	215.93	215.93	216.56	215.5	4,659
July 08, 2025	216.67	215.95	215.95	216.77	215.75	5,908
July 07, 2025	217.34	217.11	217.11	217.63	216.96	13,263
July 04, 2025	219.88	219.37	219.37	219.91	219.08	5,386

iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE