iShares MSCI Japan UCITS ETF (CJPU.L) LSE

288.29

+2.65001(+0.93%)

Updated at June 02 05:58PM

Currency In USD

CJPU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,441.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.3, while $1000 invested 1 year ago would be worth $1,323.71. This corresponds to total returns of 144.11%, 54.43%, 32.37%, respectively, with annualized returns of 9.33%, 9.08%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	285.83	288.29	288.29	288.29	285.06	9,030
June 01, 2026	287.09	285.64	285.64	287.39	284.18	8,276
May 29, 2026	288.03	286.56	286.56	288.31	285.27	4,062
May 28, 2026	282.38	285.59	285.59	285.69	281.78	1,702
May 27, 2026	284.32	283.68	283.68	285.24	283.53	8,918
May 26, 2026	286.29	285.84	285.84	286.9	285	17,309
May 22, 2026	281.99	282.86	282.86	282.86	280.46	4,131
May 21, 2026	278.5	278.47	278.47	280.15	277.43	5,034
May 20, 2026	275.47	279.79	279.79	279.79	274.71	6,524
May 19, 2026	278.97	277.68	277.68	279.59	276.82	5,090
May 18, 2026	277.58	278.85	278.85	280.84	277.32	8,439
May 15, 2026	281.25	280.86	280.86	281.71	279.79	7,277
May 14, 2026	284.88	284	284	284.88	282.19	3,707
May 13, 2026	286.27	286.1	286.1	287	285.19	5,707
May 12, 2026	282.83	282.19	282.19	283.92	281.57	4,914
May 11, 2026	282.37	284.76	284.76	284.76	282.01	6,878
May 08, 2026	282.1	283.41	283.41	284.39	281.36	4,066
May 07, 2026	283.77	281.25	281.25	285.29	281.25	5,518
May 06, 2026	279.9	281.79	281.79	283.96	278.41	16,736
May 05, 2026	271.63	274.51	274.51	274.51	271.63	15,429
May 01, 2026	273.85	272.47	272.47	274.16	271.54	2,781
April 30, 2026	267.98	273.53	273.53	273.53	267.98	10,446
April 29, 2026	270.97	267.85	267.85	270.97	267.75	6,432
April 28, 2026	272.96	269.43	269.43	273.27	269.18	26,263
April 27, 2026	270.2	270.27	270.27	271.85	270.2	6,200
April 24, 2026	268.15	267.97	267.97	269.68	267	7,106
April 23, 2026	268.27	269.86	269.86	270.25	267.89	2,478
April 22, 2026	271.9	269.39	269.39	272.4	269.39	9,397
April 21, 2026	272.73	270.24	270.24	273.38	269.76	7,000
April 20, 2026	274.29	275.29	275.29	275.29	273	9,124
April 17, 2026	271.88	278.96	278.96	279.92	271.64	5,142
April 16, 2026	275.81	275.25	275.25	276	274.49	5,431
April 15, 2026	272.73	273.83	273.83	274.13	272.32	3,280
April 14, 2026	271.38	275.05	275.05	275.05	271.03	6,619
April 13, 2026	266.74	268.62	268.62	269.43	266.23	4,297
April 10, 2026	268.44	270.94	270.94	271.88	268.4	2,215
April 09, 2026	269.63	270.5	270.5	270.5	267.71	6,094
April 08, 2026	272.1	275.08	275.08	277.37	272.1	14,777
April 07, 2026	261.51	259.09	259.09	264.18	258	14,482
April 02, 2026	259.14	262.1	262.1	263.82	257.88	5,454
April 01, 2026	266.24	268.42	268.42	268.42	264.97	6,731
March 31, 2026	252.44	254.08	254.08	254.82	250.02	9,124
March 30, 2026	253.8	254.59	254.59	256.06	252.42	7,147
March 27, 2026	256.27	251.16	251.16	256.31	251.16	43,821
March 26, 2026	259	257.06	257.06	259.61	255.89	21,667
March 25, 2026	260.94	261.81	261.81	263.18	259.79	14,098
March 24, 2026	257.77	257.46	257.46	258.19	255.32	13,155
March 23, 2026	245.8	255.8	255.8	259.61	245.34	12,087
March 20, 2026	259.55	252.54	252.54	260.54	252.54	6,358
March 19, 2026	255.89	256.25	256.25	256.55	253.32	6,009
March 18, 2026	264.91	260.8	260.8	265.01	260.08	8,553
March 17, 2026	259.03	261.74	261.74	263.59	258.92	11,093
March 16, 2026	256.85	260.11	260.11	261.98	256.27	35,321
March 13, 2026	256.02	257.15	257.15	260.51	254.22	8,390
March 12, 2026	261.77	259.74	259.74	263	258.15	5,779
March 11, 2026	264.67	262.97	262.97	265.12	261.38	18,993
March 10, 2026	267.41	269.32	269.32	269.32	264.44	7,458
March 09, 2026	255.86	258.99	258.99	259.33	253.98	51,112
March 06, 2026	267.23	261.57	261.57	268.1	259.05	44,640
March 05, 2026	267	263.44	263.44	270.46	262.72	53,816