iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE

237.94

+3.535(+1.51%)

Updated at September 08 01:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025234.51234.41234.41235.49233.812,355
September 04, 2025232.36232.68232.68232.68231.4417,279
September 03, 2025228.74230.17230.17230.47228.73569
September 02, 2025233.14230.36230.36233.14229.4311,725
September 01, 2025232.81233.06233.06233.32232.451,608
August 29, 2025233.59231.77231.77233.59231.329,972
August 28, 2025235.47235.03235.03235.63234.69212
August 27, 2025232.33232.09232.09232.3423111,914
August 26, 2025232.31233.04233.04233.15231.664,256
August 22, 2025234.06237.47237.47237.52233.851,742
August 21, 2025233.86233.64233.64234.15233.2813,829
August 20, 2025236.2235.74235.74236.45235.134,127
August 19, 2025237.96237.14237.14238.17236.893,586
August 18, 2025238.11237.96237.96238.11237.538,237
August 15, 2025237.83237.53237.53237.93237.181,565
August 14, 2025234.09233.07233.07234.09232.95,150
August 13, 2025235.67234.69234.69235.67234.571,529
August 12, 2025231.85234.2234.2234.68231.435,984
August 11, 2025231.63231.05231.05231.63230.577,466
August 08, 2025229.55231.16231.16231.16229.553,394
August 07, 2025226.99226.42226.42227.97226.4212,199
August 06, 2025226.06224.93224.93226.06223.85,675
August 05, 2025223.18222.14222.14223.36221.912,196
August 04, 2025221.08222.03222.03222.4220.336,736
August 01, 2025219.29218.84218.84220215.1211,602
July 31, 2025222.03218.34218.34222.03218.3416,715
July 30, 2025221.51219.62219.62221.51219.62603
July 29, 2025220.29218.68218.68220.29218.683,283
July 28, 2025221.99219.94219.94221.99219.945,715
July 25, 2025224.67223.69223.69224.98223.699,962
July 24, 2025229.15227.3227.3229.24227.096,412
July 23, 2025223.21225.85225.85225.96223.214,863
July 22, 2025214.69216.05216.05216.12214.415,599
July 21, 2025214.05215.75215.75215.91213.883,894
July 18, 2025214.72212.99212.99215.86212.981,913
July 17, 2025213.39214.16214.16214.16213.17713
July 16, 2025211.88211.88211.88212.86211.647,114
July 15, 2025214.11212.07212.07214.25212.0711,306
July 14, 2025215.57214.25214.25215.57213.515,264
July 11, 2025216.23214.01214.01216.23213.796,731
July 10, 2025215.76215.43215.43215.77214.8917,020
July 09, 2025215.5215.93215.93216.56215.54,659
July 08, 2025216.67215.95215.95216.77215.755,908
July 07, 2025217.34217.11217.11217.63216.9613,263
July 04, 2025219.88219.37219.37219.91219.085,386
July 03, 2025220.73220.7220.7220.86219.475,581
July 02, 2025220.34219.9219.9220.94219.5111,938
July 01, 2025221.74220.79220.79221.74220.766,429
June 30, 2025222.91221.76221.76222.93221.586,521
June 27, 2025222.06222.77222.77222.81221.661,693
June 26, 2025217.89218.29218.29218.79217.629,318
June 25, 2025214.95214.05214.05214.96214.056,078
June 24, 2025214.7214.61214.61215.26214.051,447
June 23, 2025210.63211.86211.86211.92209.837,325
June 20, 2025213.31212.77212.77213.93212.572,178
June 19, 2025216.24214.11214.11216.24214.115,932
June 18, 2025217.75217.1217.1217.75216.4121,466
June 17, 2025215.69214.73214.73215.81214.5110,603
June 16, 2025216.98217.56217.56217.9216.4325,598
June 13, 2025215.28216.7216.7216.83215.273,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved