iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) - CJPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	238.11	237.96	237.96	238.11	237.53	8,237
August 15, 2025	237.83	237.53	237.53	237.93	237.18	1,565
August 14, 2025	234.09	233.07	233.07	234.09	232.9	5,150
August 13, 2025	235.67	234.69	234.69	235.67	234.57	1,529
August 12, 2025	231.85	234.2	234.2	234.68	231.43	5,984
August 11, 2025	231.63	231.05	231.05	231.63	230.57	7,466
August 08, 2025	229.55	231.16	231.16	231.16	229.55	3,394
August 07, 2025	226.99	226.42	226.42	227.97	226.42	12,199
August 06, 2025	226.06	224.93	224.93	226.06	223.8	5,675
August 05, 2025	223.18	222.14	222.14	223.36	221.91	2,196
August 04, 2025	221.08	222.03	222.03	222.4	220.33	6,736
August 01, 2025	219.29	218.84	218.84	220	215.12	11,602
July 31, 2025	222.03	218.34	218.34	222.03	218.34	16,715
July 30, 2025	221.51	219.62	219.62	221.51	219.62	603
July 29, 2025	220.29	218.68	218.68	220.29	218.68	3,283
July 28, 2025	221.99	219.94	219.94	221.99	219.94	5,715
July 25, 2025	224.67	223.69	223.69	224.98	223.69	9,962
July 24, 2025	229.15	227.3	227.3	229.24	227.09	6,412
July 23, 2025	223.21	225.85	225.85	225.96	223.21	4,863
July 22, 2025	214.69	216.05	216.05	216.12	214.41	5,599
July 21, 2025	214.05	215.75	215.75	215.91	213.88	3,894
July 18, 2025	214.72	212.99	212.99	215.86	212.98	1,913
July 17, 2025	213.39	214.16	214.16	214.16	213.17	713
July 16, 2025	211.88	211.88	211.88	212.86	211.64	7,114
July 15, 2025	214.11	212.07	212.07	214.25	212.07	11,306
July 14, 2025	215.57	214.25	214.25	215.57	213.51	5,264
July 11, 2025	216.23	214.01	214.01	216.23	213.79	6,731
July 10, 2025	215.76	215.43	215.43	215.77	214.89	17,020
July 09, 2025	215.5	215.93	215.93	216.56	215.5	4,659
July 08, 2025	216.67	215.95	215.95	216.77	215.75	5,908
July 07, 2025	217.34	217.11	217.11	217.63	216.96	13,263
July 04, 2025	219.88	219.37	219.37	219.91	219.08	5,386
July 03, 2025	220.73	220.7	220.7	220.86	219.47	5,581
July 02, 2025	220.34	219.9	219.9	220.94	219.51	11,938
July 01, 2025	221.74	220.79	220.79	221.74	220.76	6,429
June 30, 2025	222.91	221.76	221.76	222.93	221.58	6,521
June 27, 2025	222.06	222.77	222.77	222.81	221.66	1,693
June 26, 2025	217.89	218.29	218.29	218.79	217.62	9,318
June 25, 2025	214.95	214.05	214.05	214.96	214.05	6,078
June 24, 2025	214.7	214.61	214.61	215.26	214.05	1,447
June 23, 2025	210.63	211.86	211.86	211.92	209.83	7,325
June 20, 2025	213.31	212.77	212.77	213.93	212.57	2,178
June 19, 2025	216.24	214.11	214.11	216.24	214.11	5,932
June 18, 2025	217.75	217.1	217.1	217.75	216.41	21,466
June 17, 2025	215.69	214.73	214.73	215.81	214.51	10,603
June 16, 2025	216.98	217.56	217.56	217.9	216.43	25,598
June 13, 2025	215.28	216.7	216.7	216.83	215.27	3,972
June 12, 2025	218.84	217.67	217.67	218.84	216.29	4,531
June 11, 2025	216.14	217.22	217.22	217.47	216.14	5,712
June 10, 2025	216.59	216.38	216.38	217.06	216.09	1,735
June 09, 2025	217.47	217.16	217.16	217.7	217	4,089
June 06, 2025	216.19	216.49	216.49	216.81	216.18	374
June 05, 2025	216.19	215.72	215.72	216.27	215.19	3,306
June 04, 2025	218.89	217.26	217.26	218.89	216.8	3,881
June 03, 2025	218	217.79	217.79	218.2	217.52	1,546
June 02, 2025	217.84	219.03	219.03	219.03	217.7	7,610
May 30, 2025	218.92	216.97	216.97	218.92	216.56	1,783
May 29, 2025	217.76	217.07	217.07	217.93	216.32	18,383
May 28, 2025	216.02	216.06	216.06	216.48	216.02	2,001
May 27, 2025	218.01	219.49	219.49	220.04	217.74	2,349

iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE