iShares MSCI Japan UCITS ETF (CJPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CJPU.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,277.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.8, while $1000 invested 1 year ago would be worth $1,190.2. This corresponds to total returns of 127.76%, 54.38%, 19.02%, respectively, with annualized returns of 8.58%, 9.08%, 19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CJPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 294.26 | 292.86 | 292.86 | 294.63 | 292.44 | 12,405 |
| October 21, 2026 | 295.8 | 296.78 | 296.78 | 297.65 | 294.79 | 3,338 |
| October 20, 2026 | 293.89 | 295.66 | 295.66 | 297.05 | 292.12 | 14,336 |
| October 19, 2026 | 297.37 | 296.22 | 296.22 | 297.37 | 295.37 | 3,370 |
| October 16, 2026 | 298.32 | 297.26 | 297.26 | 299.2 | 297.03 | 14,278 |
| October 15, 2026 | 293.01 | 295.04 | 295.04 | 295.31 | 292.34 | 4,655 |
| October 14, 2026 | 301.17 | 298.5 | 298.5 | 301.59 | 297.99 | 13,027 |
| October 13, 2026 | 301.89 | 301.42 | 301.42 | 302.46 | 300.73 | 2,321 |
| October 12, 2026 | 303.1 | 302.29 | 302.29 | 303.9 | 301.94 | 790 |
| October 09, 2026 | 302.55 | 301.97 | 301.97 | 302.9 | 301.97 | 872 |
| October 08, 2026 | 301.24 | 300.57 | 300.57 | 303.1 | 299.72 | 12,132 |
| October 07, 2026 | 305.56 | 304.5 | 304.5 | 306.02 | 303.12 | 12,024 |
| October 06, 2026 | 308.53 | 309.62 | 309.62 | 310.27 | 308.53 | 1,553 |
| October 05, 2026 | 308.41 | 306.51 | 306.51 | 308.41 | 306.03 | 8,320 |
| October 02, 2026 | 303.36 | 304.94 | 304.94 | 310.02 | 302.75 | 13,316 |
| October 01, 2026 | 304.47 | 300.88 | 300.88 | 304.47 | 300.75 | 27,726 |
| September 30, 2026 | 305.53 | 304.14 | 304.14 | 306.19 | 303.35 | 22,776 |
| September 29, 2026 | 298.82 | 299.15 | 299.15 | 299.9 | 297.95 | 5,093 |
| September 28, 2026 | 300.48 | 299.08 | 299.08 | 301.03 | 298.78 | 2,292 |
| September 25, 2026 | 300.76 | 301.74 | 301.74 | 302.71 | 300.76 | 13,210 |
| September 24, 2026 | 297.01 | 294.93 | 294.93 | 297.17 | 294.93 | 4,183 |
| September 23, 2026 | 304.77 | 301.64 | 301.64 | 304.77 | 301.31 | 2,206 |
| September 22, 2026 | 303.67 | 304.79 | 304.79 | 305.83 | 302.43 | 7,446 |
| September 21, 2026 | 301.35 | 303.32 | 303.32 | 303.63 | 301.15 | 5,337 |
| September 18, 2026 | 301.07 | 300.1 | 300.1 | 301.33 | 298.72 | 6,038 |
| September 17, 2026 | 302.05 | 303.82 | 303.82 | 306.03 | 301.77 | 2,249 |
| September 16, 2026 | 301.39 | 303.42 | 303.42 | 304.54 | 300.69 | 7,461 |
| September 15, 2026 | 299.08 | 300.17 | 300.17 | 301.35 | 297.92 | 1,780 |
| September 11, 2026 | 302.5 | 306.1 | 306.1 | 306.1 | 300.93 | 4,935 |
| September 10, 2026 | 305.24 | 300.12 | 300.12 | 305.24 | 299.77 | 6,058 |
| September 09, 2026 | 304.62 | 301.87 | 301.87 | 305.37 | 300.93 | 3,127 |
| September 08, 2026 | 305.42 | 304.6 | 304.6 | 305.45 | 302.98 | 2,474 |
| September 07, 2026 | 305.77 | 306.83 | 306.83 | 307.61 | 305.77 | 781 |
| September 04, 2026 | 301.88 | 304 | 304 | 304.82 | 301.39 | 3,285 |
| September 03, 2026 | 300.38 | 304.03 | 304.03 | 304.03 | 299.3 | 9,692 |
| September 02, 2026 | 294.22 | 296.56 | 296.56 | 297.11 | 292.24 | 8,058 |
| September 01, 2026 | 300.24 | 297.24 | 297.24 | 300.69 | 295.03 | 10,002 |
| August 28, 2026 | 300.31 | 298.94 | 298.94 | 300.43 | 298.74 | 1,151 |
| August 27, 2026 | 296.88 | 296.76 | 296.76 | 297.89 | 295.87 | 2,483 |
| August 26, 2026 | 297.42 | 295.29 | 295.29 | 297.85 | 295.29 | 7,962 |
| August 25, 2026 | 295 | 296.41 | 296.41 | 296.41 | 294.52 | 2,158 |
| August 24, 2026 | 294.87 | 293.92 | 293.92 | 295 | 292.9 | 28,726 |
| August 21, 2026 | 295.5 | 295.56 | 295.56 | 296.38 | 294.7 | 3,242 |
| August 20, 2026 | 295.47 | 293.46 | 293.46 | 295.47 | 291.9 | 8,139 |
| August 19, 2026 | 291.54 | 294.85 | 294.85 | 296.26 | 290.73 | 6,687 |
| August 18, 2026 | 300.72 | 295.8 | 295.8 | 300.72 | 295.8 | 6,972 |
| August 17, 2026 | 304.57 | 305.45 | 305.45 | 305.47 | 303.39 | 3,673 |
| August 14, 2026 | 304.95 | 304.24 | 304.24 | 305.57 | 303.84 | 5,234 |
| August 13, 2026 | 303.81 | 305.59 | 305.59 | 305.89 | 302.63 | 4,251 |
| August 12, 2026 | 300.52 | 303.24 | 303.24 | 304.51 | 300.06 | 4,707 |
| August 11, 2026 | 298.68 | 299.34 | 299.34 | 300.39 | 298.14 | 3,507 |
| August 10, 2026 | 299.28 | 297.86 | 297.86 | 299.79 | 297.86 | 4,480 |
| August 07, 2026 | 296.42 | 299.56 | 299.56 | 300.45 | 296.36 | 1,312 |
| August 06, 2026 | 295.8 | 296.43 | 296.43 | 297.41 | 294.29 | 1,931 |
| August 05, 2026 | 295.18 | 296.17 | 296.17 | 298.4 | 294.78 | 5,766 |
| August 04, 2026 | 289.07 | 291.29 | 291.29 | 291.74 | 287.01 | 9,528 |
| August 03, 2026 | 290.19 | 287.98 | 287.98 | 291.11 | 285.76 | 2,394 |
| July 31, 2026 | 287.95 | 285.43 | 285.43 | 287.95 | 282.9 | 2,489 |
| July 30, 2026 | 277.02 | 287.02 | 287.02 | 287.16 | 275.56 | 2,406 |
| July 29, 2026 | 279.56 | 277.63 | 277.63 | 280.85 | 276.87 | 5,158 |
AD
