iShares VII PLC - iShares MSCI Japan ETF USD Acc (CJPU.L) LSE

Currency In USD

AD

CJPU.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) 10 years ago, it would be worth $2,378.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.48, while $1000 invested 1 year ago would be worth $1,285.55. This corresponds to total returns of 137.86%, 53.55%, 28.55%, respectively, with annualized returns of 9.05%, 8.95%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CJPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026287.95285.43285.43287.95282.92,489
July 30, 2026277.02287.02287.02287.16275.562,406
July 29, 2026279.56277.63277.63280.85276.875,158
July 28, 2026278279.56279.56279.56275.9613,006
July 27, 2026285.25282.72282.72286.8282.726,608
July 24, 2026282.77284.54284.54284.54282.426,847
July 23, 2026286.85281.74281.74286.94281.184,136
July 22, 2026285.74286.07286.07286.23284.56,434
July 21, 2026285.65287.91287.91287.91284.441,322
July 20, 2026279.83281.62281.62283.22279.434,352
July 17, 2026276.8279.36279.36279.3727617,051
July 16, 2026288.11286.54286.54288.11283.8314,526
July 15, 2026292.23289.52289.52292.23289.061,076
July 14, 2026286.9292.49292.49293.28286.8418,323
July 13, 2026286.91288.81288.81289.29286.5812,516
July 10, 2026291.15293.18293.18293.18290.226,595
July 09, 2026287.16290.6290.6290.6285.8328,882
July 08, 2026285.84283.31283.31286.27279.446,344
July 07, 2026291.05288.54288.54291.64288.4213,582
July 06, 2026293.99294.43294.43295.08293.225,547
July 03, 2026293.39292.62292.62293.48291.753,193
July 02, 2026287.1289.13289.13292.7286.452,121
July 01, 2026288.23290.12290.12290.12286.9732,158
June 30, 2026287.52288.53288.53288.69285.6910,912
June 29, 2026286.1286.92286.92287.5285.592,569
June 26, 2026286.63288.47288.47288.61285.93,852
June 25, 2026290290.44290.44291.9288.94,455
June 24, 2026286.94288.08288.08288.08285.85945
June 23, 2026288.61288.11288.11289.42285.555,908
June 22, 2026298.78300.6300.6301.91298.316,497
June 19, 2026296.29297.15297.15297.68295.152,276
June 18, 2026297.36298.44298.44298.75296.485,630
June 17, 2026293.54296.26296.26296.26292.838,851
June 16, 2026292.21292.46292.46293.49291.835,920
June 15, 2026291.48291.21291.21292.68290.675,746
June 12, 2026281.42286.51286.51286.51280.974,859
June 11, 2026277.96277.33277.33279.28276.543,323
June 10, 2026278.37276.09276.09279.37274.526,586
June 09, 2026284.08280.8280.8285.53280.83,392
June 08, 2026277.77283.7283.7284.37277.7729,107
June 05, 2026287.49284.64284.64289.07284.648,941
June 04, 2026288.43288.7288.7289.64287.948,857
June 03, 2026291.82289.8289.8292.15289.473,123
June 02, 2026285.83288.29288.29288.29285.069,030
June 01, 2026287.09285.64285.64287.39284.188,276
May 29, 2026288.03286.56286.56288.31285.274,062
May 28, 2026282.38285.59285.59285.69281.781,702
May 27, 2026284.32283.68283.68285.24283.538,918
May 26, 2026286.29285.84285.84286.928517,309
May 22, 2026281.99282.86282.86282.86280.464,131
May 21, 2026278.5278.47278.47280.15277.435,034
May 20, 2026275.47279.79279.79279.79274.716,524
May 19, 2026278.97277.68277.68279.59276.825,090
May 18, 2026277.58278.85278.85280.84277.328,439
May 15, 2026281.25280.86280.86281.71279.797,277
May 14, 2026284.88284284284.88282.193,707
May 13, 2026286.27286.1286.1287285.195,707
May 12, 2026282.83282.19282.19283.92281.574,914
May 11, 2026282.37284.76284.76284.76282.016,878
May 08, 2026282.1283.41283.41284.39281.364,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved