iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE

248.85

-0.945(-0.38%)

Updated at December 24 06:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025248.93248.85248.85249.11248.75324
December 23, 2025250.01249.79249.79250.46249.713,663
December 22, 2025246.65247.03247.03247.33246.171,738
December 19, 2025246.88247.9247.9248.12246.56,669
December 18, 2025245.43246.99246.99247.71245.363,565
December 17, 2025247.68246.56246.56247.79246.499,807
December 16, 2025248.47249.13248.94249.91248.474,267
December 15, 2025251.57252.17252.17252.86251.579,463
December 12, 2025250.5248.87248.87250.5248.577,971
December 11, 2025246.23249.37249.37249.69246.1911,542
December 10, 2025246.61247.33247.33247.33246.113,962
December 09, 2025249.84247.69247.69249.84247.419,136
December 08, 2025248.25246.46246.46248.67246.298,531
December 05, 2025247.85247.35247.35248.22247.354,690
December 04, 2025249.47248.06248.06249.82248.064,768
December 03, 2025244244.28244.28244.54243.183,856
December 02, 2025244.15243.98243.98245.19243.981,695
December 01, 2025243.63245.04245.04245.45243.6313,846
November 28, 2025243.84245.93245.93247.39243.842,355
November 27, 2025245.89245.55245.55245.94245.26421
November 26, 2025244.5246.25246.25246.5244.418,686
November 25, 2025239.56241.83241.83241.86239.261,237
November 24, 2025240.76241.53241.53241.53239.914,621
November 21, 2025238.45238.7238.7239.61237.596,324
November 20, 2025239.83239.23239.23240.68239.231,159
November 19, 2025238.63238.75238.75240.26238.633,580
November 18, 2025239.03239.18239.18239.4123810,388
November 17, 2025247.06246.04246.04247.52245.623,017
November 14, 2025247.7249.14249.14249.24247.482,585
November 13, 2025251.8247.75247.75251.8247.741,188
November 12, 2025248.87250.17250.17250.21248.763,838
November 11, 2025246.64247.49247.49247.53246.61,070
November 10, 2025246.46246.38246.38247.05246.091,862
November 07, 2025246.34244.55244.55246.34244.553,404
November 06, 2025246.2245.37245.37247.55245.319,245
November 05, 2025243.27244.41244.41244.93243.279,803
November 04, 2025246.75246.45246.45248.45245.42,000
November 03, 2025246.94247.15247.15248.31246.7719,069
October 31, 2025248.56247.26247.26248.56247.2674,239
October 30, 2025247.56247.22247.22247.77245.992,785
October 29, 2025247.07247.86247.86247.86246.863,502
October 28, 2025247.04248.41248.41248.41247.014,443
October 27, 2025247.9247.09247.09248.19246.998,738
October 24, 2025243.26244.54244.54244.79242.823,468
October 23, 2025242.85243.01243.01243.31242.815,587
October 22, 2025244.94243.42243.42245.33243.428,945
October 21, 2025244.8245245245.13244.692,234
October 20, 2025246.2247.85247.85248.01245.863,349
October 17, 2025240.63241.69241.69242.65239.3110,789
October 16, 2025242.15242242242.5241.541,658
October 15, 2025240.3240.65240.65241.39240.011,771
October 14, 2025234.12236.68236.68236.68233.593,571
October 13, 2025234.24234.69234.69235.01233.298,201
October 10, 2025236.6234.03234.03237.28234.037,941
October 09, 2025242.38241.61241.61243.28241.616,077
October 08, 2025241.63241.82241.82242.24241.4310,803
October 07, 2025243.65243.23243.23244.23243.213,174
October 06, 2025245.21247.19247.19247.41244.3956,181
October 03, 2025240.95242.33242.33242.7240.952,561
October 02, 2025237.56236.82236.82238.41236.5441,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved