iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) - CJPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	249.47	248.06	248.06	249.82	248.06	4,768
December 03, 2025	244	244.28	244.28	244.54	243.18	3,856
December 02, 2025	244.15	243.98	243.98	245.19	243.98	1,695
December 01, 2025	243.63	245.04	245.04	245.45	243.63	13,846
November 28, 2025	243.84	245.93	245.93	247.39	243.84	2,355
November 27, 2025	245.89	245.55	245.55	245.94	245.26	421
November 26, 2025	244.5	246.25	246.25	246.5	244.41	8,686
November 25, 2025	239.56	241.83	241.83	241.86	239.26	1,237
November 24, 2025	240.76	241.53	241.53	241.53	239.9	14,621
November 21, 2025	238.45	238.7	238.7	239.61	237.59	6,324
November 20, 2025	239.83	239.23	239.23	240.68	239.23	1,159
November 19, 2025	238.63	238.75	238.75	240.26	238.63	3,580
November 18, 2025	239.03	239.18	239.18	239.41	238	10,388
November 17, 2025	247.06	246.04	246.04	247.52	245.62	3,017
November 14, 2025	247.7	249.14	249.14	249.24	247.48	2,585
November 13, 2025	251.8	247.75	247.75	251.8	247.74	1,188
November 12, 2025	248.87	250.17	250.17	250.21	248.76	3,838
November 11, 2025	246.64	247.49	247.49	247.53	246.6	1,070
November 10, 2025	246.46	246.38	246.38	247.05	246.09	1,862
November 07, 2025	246.34	244.55	244.55	246.34	244.55	3,404
November 06, 2025	246.2	245.37	245.37	247.55	245.31	9,245
November 05, 2025	243.27	244.41	244.41	244.93	243.27	9,803
November 04, 2025	246.75	246.45	246.45	248.45	245.4	2,000
November 03, 2025	246.94	247.15	247.15	248.31	246.77	19,069
October 31, 2025	248.56	247.26	247.26	248.56	247.26	74,239
October 30, 2025	247.56	247.22	247.22	247.77	245.99	2,785
October 29, 2025	247.07	247.86	247.86	247.86	246.86	3,502
October 28, 2025	247.04	248.41	248.41	248.41	247.01	4,443
October 27, 2025	247.9	247.09	247.09	248.19	246.99	8,738
October 24, 2025	243.26	244.54	244.54	244.79	242.82	3,468
October 23, 2025	242.85	243.01	243.01	243.31	242.81	5,587
October 22, 2025	244.94	243.42	243.42	245.33	243.42	8,945
October 21, 2025	244.8	245	245	245.13	244.69	2,234
October 20, 2025	246.2	247.85	247.85	248.01	245.86	3,349
October 17, 2025	240.63	241.69	241.69	242.65	239.31	10,789
October 16, 2025	242.15	242	242	242.5	241.54	1,658
October 15, 2025	240.3	240.65	240.65	241.39	240.01	1,771
October 14, 2025	234.12	236.68	236.68	236.68	233.59	3,571
October 13, 2025	234.24	234.69	234.69	235.01	233.29	8,201
October 10, 2025	236.6	234.03	234.03	237.28	234.03	7,941
October 09, 2025	242.38	241.61	241.61	243.28	241.61	6,077
October 08, 2025	241.63	241.82	241.82	242.24	241.43	10,803
October 07, 2025	243.65	243.23	243.23	244.23	243.21	3,174
October 06, 2025	245.21	247.19	247.19	247.41	244.39	56,181
October 03, 2025	240.95	242.33	242.33	242.7	240.95	2,561
October 02, 2025	237.56	236.82	236.82	238.41	236.54	41,766
October 01, 2025	236.28	237.35	237.35	239.05	236.28	3,108
September 30, 2025	238.95	236.53	236.53	238.95	236.41	21,075
September 29, 2025	237.78	238.77	238.77	238.79	237.78	1,499
September 26, 2025	238.18	238.24	238.24	238.25	237.65	1,528
September 25, 2025	239.4	238.35	238.35	239.61	237.88	3,418
September 24, 2025	240.68	239.97	239.97	240.68	239.89	5,784
September 23, 2025	240.99	240.42	240.42	241.46	240.35	2,389
September 22, 2025	239.4	240.02	240.02	242.34	238.86	29,036
September 19, 2025	237.82	238.96	238.96	239.66	237.82	1,965
September 18, 2025	241.24	241.6	241.6	242.13	241.15	17,890
September 17, 2025	240.68	241	241	241.42	240.2	7,640
September 16, 2025	241.51	240.47	240.47	241.51	240.35	4,148
September 15, 2025	240.19	240.53	240.53	240.94	239.5	10,795
September 12, 2025	239.72	238.88	238.88	240.26	238.66	3,121

iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (CJPU.L) LSE