Corus Entertainment Inc. (CJR-B.TO) TSX

0.04

+0.005(+16.67%)

Updated at June 02 03:47PM

Currency In CAD

CJR-B.TO Historical Return

If you invested $1000 in Corus Entertainment Inc. (CJR-B.TO) 10 years ago, it would be worth $4.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.43, while $1000 invested 1 year ago would be worth $368.42. This corresponds to total returns of -99.53%, -99.36%, -63.16%, respectively, with annualized returns of -41.45%, -63.53%, -63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.04	0.03	437,608
June 01, 2026	0.03	0.03	0.03	0.04	0.03	25,730
May 29, 2026	0.04	0.03	0.03	0.04	0.03	21,727
May 28, 2026	0.03	0.03	0.03	0.04	0.03	77,535
May 27, 2026	0.04	0.03	0.03	0.04	0.03	56,347
May 26, 2026	0.04	0.03	0.03	0.04	0.03	79,749
May 25, 2026	0.03	0.03	0.03	0.04	0.03	33,173
May 22, 2026	0.04	0.03	0.03	0.04	0.03	198,815
May 21, 2026	0.04	0.03	0.03	0.04	0.03	33,060
May 20, 2026	0.03	0.04	0.04	0.04	0.03	88,087
May 19, 2026	0.04	0.04	0.04	0.04	0.04	48,467
May 15, 2026	0.03	0.04	0.04	0.04	0.03	10,128
May 14, 2026	0.04	0.04	0.04	0.04	0.03	33,030
May 13, 2026	0.03	0.04	0.04	0.04	0.03	35,243
May 12, 2026	0.03	0.04	0.04	0.04	0.03	99,801
May 11, 2026	0.03	0.04	0.04	0.04	0.03	727,412
May 08, 2026	0.04	0.03	0.03	0.04	0.03	90,923
May 07, 2026	0.04	0.03	0.03	0.04	0.03	154,598
May 06, 2026	0.04	0.04	0.04	0.04	0.03	253,190
May 05, 2026	0.04	0.03	0.03	0.04	0.03	161,006
May 04, 2026	0.03	0.03	0.03	0.04	0.03	68,880
May 01, 2026	0.03	0.04	0.04	0.04	0.03	29,057
April 30, 2026	0.04	0.03	0.03	0.04	0.03	154,258
April 29, 2026	0.03	0.04	0.04	0.04	0.03	29,332
April 28, 2026	0.04	0.03	0.03	0.04	0.03	44,976
April 27, 2026	0.04	0.03	0.03	0.04	0.03	35,037
April 24, 2026	0.04	0.03	0.03	0.04	0.03	70,450
April 23, 2026	0.03	0.04	0.04	0.04	0.03	132,936
April 22, 2026	0.03	0.04	0.04	0.04	0.03	132,936
April 21, 2026	0.04	0.03	0.03	0.04	0.03	35,056
April 20, 2026	0.04	0.04	0.04	0.04	0.03	283,089
April 17, 2026	0.04	0.04	0.04	0.04	0.04	54,239
April 16, 2026	0.04	0.04	0.04	0.04	0.03	152,603
April 15, 2026	0.04	0.04	0.04	0.04	0.03	147,514
April 14, 2026	0.04	0.04	0.04	0.04	0.03	87,196
April 13, 2026	0.04	0.03	0.03	0.04	0.03	166,011
April 10, 2026	0.03	0.04	0.04	0.04	0.03	925,551
April 09, 2026	0.04	0.04	0.04	0.04	0.03	185,475
April 08, 2026	0.03	0.03	0.03	0.03	0.03	10,512
April 07, 2026	0.03	0.03	0.03	0.04	0.03	68,507
April 06, 2026	0.04	0.03	0.03	0.04	0.03	55,221
April 02, 2026	0.03	0.04	0.04	0.04	0.03	208,633
April 01, 2026	0.04	0.04	0.04	0.04	0.03	24,306
March 31, 2026	0.03	0.03	0.03	0.04	0.03	145,966
March 30, 2026	0.03	0.03	0.03	0.03	0.03	24,166
March 27, 2026	0.04	0.04	0.04	0.04	0.03	283,118
March 26, 2026	0.04	0.03	0.03	0.04	0.03	60,303
March 25, 2026	0.03	0.03	0.03	0.04	0.03	872,780
March 24, 2026	0.04	0.04	0.04	0.04	0.03	24,767
March 23, 2026	0.03	0.03	0.03	0.04	0.03	21,681
March 20, 2026	0.03	0.03	0.03	0.03	0.03	35,899
March 19, 2026	0.03	0.03	0.03	0.04	0.03	88,238
March 18, 2026	0.03	0.03	0.03	0.03	0.03	5,556
March 17, 2026	0.04	0.03	0.03	0.04	0.03	16,474
March 16, 2026	0.04	0.04	0.04	0.04	0.03	8,547
March 13, 2026	0.04	0.04	0.04	0.04	0.04	1,247
March 12, 2026	0.03	0.03	0.03	0.04	0.03	8,758
March 11, 2026	0.04	0.03	0.03	0.04	0.03	46,637
March 10, 2026	0.03	0.04	0.04	0.04	0.03	229,806
March 09, 2026	0.04	0.04	0.04	0.04	0.03	308,347