Corus Entertainment Inc. - CJR-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	95,400
February 19, 2026	0.04	0.04	0.04	0.04	0.04	85,159
February 18, 2026	0.04	0.04	0.04	0.04	0.04	68,430
February 17, 2026	0.04	0.04	0.04	0.04	0.04	170,602
February 13, 2026	0.04	0.04	0.04	0.04	0.03	603,236
February 12, 2026	0.04	0.03	0.03	0.04	0.03	136,644
February 11, 2026	0.04	0.04	0.04	0.04	0.03	247,300
February 10, 2026	0.04	0.04	0.04	0.04	0.03	26,128
February 09, 2026	0.04	0.04	0.04	0.04	0.03	263,415
February 06, 2026	0.04	0.04	0.04	0.04	0.04	151,500
February 05, 2026	0.04	0.04	0.04	0.04	0.04	197,746
February 04, 2026	0.04	0.04	0.04	0.04	0.04	199,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	94,700
February 02, 2026	0.04	0.04	0.04	0.04	0.04	47,900
January 30, 2026	0.04	0.04	0.04	0.04	0.04	324,400
January 29, 2026	0.04	0.04	0.04	0.04	0.04	381,308
January 28, 2026	0.04	0.04	0.04	0.04	0.04	172,400
January 27, 2026	0.04	0.04	0.04	0.04	0.04	197,028
January 26, 2026	0.04	0.04	0.04	0.04	0.04	93,036
January 23, 2026	0.04	0.04	0.04	0.04	0.04	135,900
January 22, 2026	0.04	0.04	0.04	0.04	0.04	119,114
January 21, 2026	0.04	0.04	0.04	0.04	0.04	138,900
January 20, 2026	0.04	0.04	0.04	0.04	0.04	110,113
January 19, 2026	0.04	0.04	0.04	0.04	0.04	149,700
January 16, 2026	0.04	0.04	0.04	0.04	0.04	151,400
January 15, 2026	0.04	0.04	0.04	0.04	0.04	268,146
January 14, 2026	0.04	0.04	0.04	0.04	0.04	602,012
January 13, 2026	0.04	0.04	0.04	0.04	0.03	718,429
January 12, 2026	0.04	0.04	0.04	0.04	0.04	317,200
January 09, 2026	0.04	0.04	0.04	0.04	0.03	693,300
January 08, 2026	0.04	0.04	0.04	0.04	0.03	240,500
January 07, 2026	0.03	0.04	0.04	0.04	0.03	492,712
January 06, 2026	0.03	0.04	0.04	0.04	0.03	173,349
January 05, 2026	0.04	0.03	0.03	0.04	0.03	694,740
January 02, 2026	0.04	0.04	0.04	0.04	0.04	338,400
December 31, 2025	0.04	0.04	0.04	0.04	0.04	95,031
December 30, 2025	0.04	0.04	0.04	0.04	0.04	501,525
December 29, 2025	0.04	0.04	0.04	0.04	0.04	633,700
December 23, 2025	0.04	0.04	0.04	0.04	0.04	335,934
December 22, 2025	0.04	0.04	0.04	0.04	0.04	540,300
December 19, 2025	0.04	0.04	0.04	0.04	0.04	288,018
December 18, 2025	0.04	0.04	0.04	0.04	0.04	173,400
December 17, 2025	0.04	0.04	0.04	0.04	0.04	325,914
December 16, 2025	0.04	0.04	0.04	0.04	0.04	115,400
December 15, 2025	0.04	0.04	0.04	0.04	0.04	211,232
December 12, 2025	0.04	0.04	0.04	0.04	0.04	83,420
December 11, 2025	0.04	0.04	0.04	0.04	0.04	955,200
December 10, 2025	0.04	0.04	0.04	0.04	0.04	72,100
December 09, 2025	0.04	0.04	0.04	0.04	0.04	90,826
December 08, 2025	0.04	0.04	0.04	0.04	0.04	153,400
December 05, 2025	0.04	0.04	0.04	0.04	0.04	809,209
December 04, 2025	0.04	0.04	0.04	0.04	0.04	262,800
December 03, 2025	0.04	0.04	0.04	0.04	0.04	55,747
December 02, 2025	0.04	0.04	0.04	0.04	0.04	190,900
December 01, 2025	0.04	0.04	0.04	0.04	0.04	241,300
November 28, 2025	0.04	0.04	0.04	0.04	0.04	212,400
November 27, 2025	0.04	0.05	0.05	0.05	0.04	162,311
November 26, 2025	0.04	0.04	0.04	0.05	0.04	244,438
November 25, 2025	0.04	0.04	0.04	0.05	0.04	154,400
November 24, 2025	0.04	0.04	0.04	0.05	0.04	202,500

Corus Entertainment Inc. (CJR-B.TO) TSX