Corus Entertainment Inc. (CJR-B.TO) TSX

Currency In CAD

CJR-B.TO Historical Return

If you invested $1000 in Corus Entertainment Inc. (CJR-B.TO) 10 years ago, it would be worth $4.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.57, while $1000 invested 1 year ago would be worth $388.89. This corresponds to total returns of -99.54%, -99.34%, -61.11%, respectively, with annualized returns of -41.55%, -63.4%, -61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.04	0.04	151,656
August 20, 2026	0.04	0.04	0.04	0.04	0.04	138,083
August 19, 2026	0.04	0.04	0.04	0.04	0.04	35,834
August 18, 2026	0.04	0.04	0.04	0.04	0.04	0
August 17, 2026	0.04	0.04	0.04	0.04	0.04	36,727
August 14, 2026	0.04	0.04	0.04	0.04	0.04	46,950
August 13, 2026	0.04	0.04	0.04	0.04	0.04	17,627
August 12, 2026	0.04	0.04	0.04	0.04	0.04	0
August 11, 2026	0.04	0.04	0.04	0.04	0.04	0
August 10, 2026	0.04	0.04	0.04	0.04	0.04	194,440
August 07, 2026	0.04	0.04	0.04	0.04	0.04	0
August 06, 2026	0.04	0.04	0.04	0.04	0.04	165,756
August 05, 2026	0.04	0.04	0.04	0.04	0.04	118,128
August 04, 2026	0.04	0.04	0.04	0.04	0.04	209,675
July 31, 2026	0.04	0.04	0.04	0.04	0.04	7,253
July 30, 2026	0.04	0.04	0.04	0.04	0.04	63,334
July 29, 2026	0.04	0.04	0.04	0.04	0.04	74,026
July 28, 2026	0.04	0.04	0.04	0.04	0.04	34,232
July 27, 2026	0.04	0.04	0.04	0.04	0.04	213,432
July 24, 2026	0.04	0.04	0.04	0.04	0.04	8,811
July 23, 2026	0.04	0.04	0.04	0.04	0.04	181,056
July 22, 2026	0.04	0.04	0.04	0.04	0.03	174,232
July 21, 2026	0.04	0.04	0.04	0.04	0.04	93,822
July 20, 2026	0.04	0.04	0.04	0.04	0.03	242,854
July 17, 2026	0.04	0.04	0.04	0.04	0.04	124,888
July 16, 2026	0.04	0.04	0.04	0.04	0.04	124,905
July 15, 2026	0.03	0.04	0.04	0.04	0.03	483,595
July 14, 2026	0.03	0.04	0.04	0.04	0.03	73,144
July 13, 2026	0.04	0.03	0.03	0.04	0.03	662,547
July 10, 2026	0.03	0.04	0.04	0.04	0.03	45,658
July 09, 2026	0.04	0.04	0.04	0.04	0.03	172,037
July 08, 2026	0.04	0.04	0.04	0.04	0.03	115,688
July 07, 2026	0.04	0.04	0.04	0.04	0.04	71,015
July 06, 2026	0.04	0.04	0.04	0.04	0.04	79,348
July 03, 2026	0.04	0.04	0.04	0.04	0.03	114,557
July 02, 2026	0.04	0.03	0.03	0.04	0.03	283,605
June 30, 2026	0.03	0.04	0.04	0.04	0.03	237,727
June 29, 2026	0.04	0.04	0.04	0.04	0.04	164,973
June 26, 2026	0.04	0.04	0.04	0.04	0.03	698,620
June 25, 2026	0.03	0.04	0.04	0.04	0.03	117,863
June 24, 2026	0.04	0.03	0.03	0.04	0.03	27,668
June 23, 2026	0.03	0.03	0.03	0.04	0.03	32,018
June 22, 2026	0.04	0.03	0.03	0.04	0.03	67,964
June 19, 2026	0.04	0.04	0.04	0.04	0.03	169,009
June 18, 2026	0.04	0.04	0.04	0.04	0.04	566,135
June 17, 2026	0.04	0.03	0.03	0.04	0.03	169,824
June 16, 2026	0.03	0.04	0.04	0.04	0.03	52,514
June 15, 2026	0.04	0.03	0.03	0.04	0.03	389,740
June 12, 2026	0.04	0.04	0.04	0.04	0.03	78,494
June 11, 2026	0.03	0.04	0.04	0.04	0.03	119,183
June 10, 2026	0.03	0.03	0.03	0.03	0.03	24,071
June 09, 2026	0.03	0.04	0.04	0.04	0.03	333,641
June 08, 2026	0.03	0.04	0.04	0.04	0.03	549,247
June 05, 2026	0.03	0.03	0.03	0.03	0.03	10,386
June 04, 2026	0.03	0.03	0.03	0.03	0.03	100,425
June 03, 2026	0.04	0.03	0.03	0.04	0.03	66,237
June 02, 2026	0.04	0.04	0.04	0.04	0.03	437,608
June 01, 2026	0.03	0.03	0.03	0.04	0.03	25,730
May 29, 2026	0.04	0.03	0.03	0.04	0.03	21,727
May 28, 2026	0.03	0.03	0.03	0.04	0.03	77,535