0.10
-0.005(-4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26,100 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 358,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 154,900 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 177,800 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,100 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 65,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 64,501 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 57,048 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 10,600 |
| June 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,821 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 92,200 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 600,600 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 71,015 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,701 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 148,600 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 513,300 |
| June 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 236,900 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 135,400 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 107,100 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,900 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,200 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 390,246 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 118,400 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,400 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,400 |
| May 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 222,910 |
| May 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 145,509 |
| May 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,902 |
| May 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,701 |
| May 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 98,100 |
| May 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 98,400 |
| May 14, 2025 | 0.11 | 0.1 | 0.11 | 0.11 | 0.1 | 193,237 |
| May 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,100 |
| May 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 263,400 |
| May 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,902 |
| May 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 152,800 |
| May 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 451,501 |
| May 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,045 |
| May 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,085 |
| May 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,332 |
| May 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,827 |
| April 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
| April 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 298,300 |
| April 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,229 |
| April 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 187,000 |
| April 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,405 |
| April 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 124,721 |
| April 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,700 |
| April 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,341 |
| April 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,100 |
| April 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 37,839 |
| April 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 82,932 |
| April 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,700 |
| April 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 295,816 |
| April 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 440,600 |
| April 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,014 |
| April 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 42,506 |
| April 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 369,043 |
| April 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 369,914 |
| April 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 135,015 |