0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,720 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138,719 |
| October 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 192,531 |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 284,700 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 421,200 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 512,308 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 420,100 |
| October 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 610,100 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 122,745 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,923 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 143,918 |
| October 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 390,509 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 267,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 128,245 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 119,817 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 120,918 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 168,632 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 154,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 111,804 |
| September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 208,300 |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,257 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 102,322 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,200 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 45,577 |
| September 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 48,647 |
| September 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 58,400 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 113,523 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,125 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 244,113 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,345 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,100 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 319,513 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,145 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 138,355 |
| August 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,400 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 153,100 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 90,002 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,800 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,101 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 196,800 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,882 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 88,104 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 71,128 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 105,200 |
| August 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 66,500 |
| August 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 134,100 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,800 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,600 |
| August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 270,600 |
| August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 121,716 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 275,648 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,341 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 54,425 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,717 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,517 |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 217,927 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 231,600 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,310 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,842 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,100 |