Corus Entertainment Inc. (CJR-B.TO) TSX

Currency In CAD

CJR-B.TO Historical Return

If you invested $1000 in Corus Entertainment Inc. (CJR-B.TO) 10 years ago, it would be worth $4.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.68, while $1000 invested 1 year ago would be worth $388.89. This corresponds to total returns of -99.53%, -99.33%, -61.11%, respectively, with annualized returns of -41.47%, -63.26%, -61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.03	0.04	0.04	0.04	0.03	45,658
July 09, 2026	0.04	0.04	0.04	0.04	0.03	172,037
July 08, 2026	0.04	0.04	0.04	0.04	0.03	115,688
July 07, 2026	0.04	0.04	0.04	0.04	0.04	71,015
July 06, 2026	0.04	0.04	0.04	0.04	0.04	79,348
July 03, 2026	0.04	0.04	0.04	0.04	0.03	114,557
July 02, 2026	0.04	0.03	0.03	0.04	0.03	283,605
June 30, 2026	0.03	0.04	0.04	0.04	0.03	237,727
June 29, 2026	0.04	0.04	0.04	0.04	0.04	164,973
June 26, 2026	0.04	0.04	0.04	0.04	0.03	698,620
June 25, 2026	0.03	0.04	0.04	0.04	0.03	117,863
June 24, 2026	0.04	0.03	0.03	0.04	0.03	27,668
June 23, 2026	0.03	0.03	0.03	0.04	0.03	32,018
June 22, 2026	0.04	0.03	0.03	0.04	0.03	67,964
June 19, 2026	0.04	0.04	0.04	0.04	0.03	169,009
June 18, 2026	0.04	0.04	0.04	0.04	0.04	566,135
June 17, 2026	0.04	0.03	0.03	0.04	0.03	169,824
June 16, 2026	0.03	0.04	0.04	0.04	0.03	52,514
June 15, 2026	0.04	0.03	0.03	0.04	0.03	389,740
June 12, 2026	0.04	0.04	0.04	0.04	0.03	78,494
June 11, 2026	0.03	0.04	0.04	0.04	0.03	119,183
June 10, 2026	0.03	0.03	0.03	0.03	0.03	24,071
June 09, 2026	0.03	0.04	0.04	0.04	0.03	333,641
June 08, 2026	0.03	0.04	0.04	0.04	0.03	549,247
June 05, 2026	0.03	0.03	0.03	0.03	0.03	10,386
June 04, 2026	0.03	0.03	0.03	0.03	0.03	100,425
June 03, 2026	0.04	0.03	0.03	0.04	0.03	66,237
June 02, 2026	0.04	0.04	0.04	0.04	0.03	437,608
June 01, 2026	0.03	0.03	0.03	0.04	0.03	25,730
May 29, 2026	0.04	0.03	0.03	0.04	0.03	21,727
May 28, 2026	0.03	0.03	0.03	0.04	0.03	77,535
May 27, 2026	0.04	0.03	0.03	0.04	0.03	56,347
May 26, 2026	0.04	0.03	0.03	0.04	0.03	79,749
May 25, 2026	0.03	0.03	0.03	0.04	0.03	33,173
May 22, 2026	0.04	0.03	0.03	0.04	0.03	198,815
May 21, 2026	0.04	0.03	0.03	0.04	0.03	33,060
May 20, 2026	0.03	0.04	0.04	0.04	0.03	88,087
May 19, 2026	0.04	0.04	0.04	0.04	0.04	48,467
May 15, 2026	0.03	0.04	0.04	0.04	0.03	10,128
May 14, 2026	0.04	0.04	0.04	0.04	0.03	33,030
May 13, 2026	0.03	0.04	0.04	0.04	0.03	35,243
May 12, 2026	0.03	0.04	0.04	0.04	0.03	99,801
May 11, 2026	0.03	0.04	0.04	0.04	0.03	727,412
May 08, 2026	0.04	0.03	0.03	0.04	0.03	90,923
May 07, 2026	0.04	0.03	0.03	0.04	0.03	154,598
May 06, 2026	0.04	0.04	0.04	0.04	0.03	253,190
May 05, 2026	0.04	0.03	0.03	0.04	0.03	161,006
May 04, 2026	0.03	0.03	0.03	0.04	0.03	68,880
May 01, 2026	0.03	0.04	0.04	0.04	0.03	29,057
April 30, 2026	0.04	0.03	0.03	0.04	0.03	154,258
April 29, 2026	0.03	0.04	0.04	0.04	0.03	29,332
April 28, 2026	0.04	0.03	0.03	0.04	0.03	44,976
April 27, 2026	0.04	0.03	0.03	0.04	0.03	35,037
April 24, 2026	0.04	0.03	0.03	0.04	0.03	70,450
April 23, 2026	0.03	0.04	0.04	0.04	0.03	132,936
April 22, 2026	0.03	0.04	0.04	0.04	0.03	132,936
April 21, 2026	0.04	0.03	0.03	0.04	0.03	35,056
April 20, 2026	0.04	0.04	0.04	0.04	0.03	283,089
April 17, 2026	0.04	0.04	0.04	0.04	0.04	54,239
April 16, 2026	0.04	0.04	0.04	0.04	0.03	152,603