Corus Entertainment Inc. (CJR-B.TO) TSX

Currency In CAD

CJR-B.TO Historical Return

If you invested $1000 in Corus Entertainment Inc. (CJR-B.TO) 10 years ago, it would be worth $4.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.54, while $1000 invested 1 year ago would be worth $361.11. This corresponds to total returns of -99.56%, -99.35%, -63.89%, respectively, with annualized returns of -41.82%, -63.45%, -63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJR-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.03	0.03	0.03	0.04	0.03	20,417
September 30, 2026	0.04	0.04	0.04	0.04	0.03	104,096
September 29, 2026	0.03	0.03	0.03	0.03	0.03	132,316
September 28, 2026	0.03	0.03	0.03	0.04	0.03	239,571
September 25, 2026	0.04	0.03	0.03	0.04	0.03	21,626
September 24, 2026	0.03	0.04	0.04	0.04	0.03	27,203
September 23, 2026	0.04	0.03	0.03	0.04	0.03	115,286
September 22, 2026	0.03	0.04	0.04	0.04	0.03	270,731
September 21, 2026	0.04	0.03	0.03	0.04	0.03	64,221
September 18, 2026	0.04	0.04	0.04	0.04	0.03	102,174
September 17, 2026	0.04	0.04	0.04	0.04	0.04	51,004
September 16, 2026	0.03	0.04	0.04	0.04	0.03	1.15M
September 15, 2026	0.04	0.04	0.04	0.04	0.03	126,972
September 11, 2026	0.04	0.04	0.04	0.04	0.03	196,217
September 10, 2026	0.04	0.04	0.04	0.04	0.04	371,002
September 09, 2026	0.04	0.04	0.04	0.04	0.04	240,041
September 08, 2026	0.04	0.04	0.04	0.04	0.04	22,590
September 04, 2026	0.04	0.04	0.04	0.04	0.04	347,781
September 03, 2026	0.04	0.04	0.04	0.04	0.04	0
September 02, 2026	0.04	0.04	0.04	0.04	0.04	52,714
September 01, 2026	0.04	0.04	0.04	0.04	0.04	101,655
August 31, 2026	0.04	0.04	0.04	0.04	0.04	20,840
August 28, 2026	0.04	0.04	0.04	0.04	0.04	118,223
August 27, 2026	0.04	0.04	0.04	0.04	0.04	123,354
August 26, 2026	0.04	0.04	0.04	0.04	0.04	58,291
August 25, 2026	0.04	0.04	0.04	0.04	0.04	37,362
August 24, 2026	0.04	0.04	0.04	0.04	0.04	0
August 21, 2026	0.04	0.04	0.04	0.04	0.04	151,656
August 20, 2026	0.04	0.04	0.04	0.04	0.04	138,083
August 19, 2026	0.04	0.04	0.04	0.04	0.04	35,834
August 18, 2026	0.04	0.04	0.04	0.04	0.04	0
August 17, 2026	0.04	0.04	0.04	0.04	0.04	36,727
August 14, 2026	0.04	0.04	0.04	0.04	0.04	46,950
August 13, 2026	0.04	0.04	0.04	0.04	0.04	17,627
August 12, 2026	0.04	0.04	0.04	0.04	0.04	0
August 11, 2026	0.04	0.04	0.04	0.04	0.04	0
August 10, 2026	0.04	0.04	0.04	0.04	0.04	194,440
August 07, 2026	0.04	0.04	0.04	0.04	0.04	0
August 06, 2026	0.04	0.04	0.04	0.04	0.04	165,756
August 05, 2026	0.04	0.04	0.04	0.04	0.04	118,128
August 04, 2026	0.04	0.04	0.04	0.04	0.04	209,675
July 31, 2026	0.04	0.04	0.04	0.04	0.04	7,253
July 30, 2026	0.04	0.04	0.04	0.04	0.04	63,334
July 29, 2026	0.04	0.04	0.04	0.04	0.04	74,026
July 28, 2026	0.04	0.04	0.04	0.04	0.04	34,232
July 27, 2026	0.04	0.04	0.04	0.04	0.04	213,432
July 24, 2026	0.04	0.04	0.04	0.04	0.04	8,811
July 23, 2026	0.04	0.04	0.04	0.04	0.04	181,056
July 22, 2026	0.04	0.04	0.04	0.04	0.03	174,232
July 21, 2026	0.04	0.04	0.04	0.04	0.04	93,822
July 20, 2026	0.04	0.04	0.04	0.04	0.03	242,854
July 17, 2026	0.04	0.04	0.04	0.04	0.04	124,888
July 16, 2026	0.04	0.04	0.04	0.04	0.04	124,905
July 15, 2026	0.03	0.04	0.04	0.04	0.03	483,595
July 14, 2026	0.03	0.04	0.04	0.04	0.03	73,144
July 13, 2026	0.04	0.03	0.03	0.04	0.03	662,547
July 10, 2026	0.03	0.04	0.04	0.04	0.03	45,658
July 09, 2026	0.04	0.04	0.04	0.04	0.03	172,037
July 08, 2026	0.04	0.04	0.04	0.04	0.03	115,688
July 07, 2026	0.04	0.04	0.04	0.04	0.04	71,015