Corus Entertainment Inc. (CJR-B.TO) TSX

0.04

+0(+0.00%)

Updated at January 14 01:42PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.03	718,429
January 12, 2026	0.04	0.04	0.04	0.04	0.04	317,200
January 09, 2026	0.04	0.04	0.04	0.04	0.03	693,300
January 08, 2026	0.04	0.04	0.04	0.04	0.03	240,500
January 07, 2026	0.03	0.04	0.04	0.04	0.03	492,712
January 06, 2026	0.03	0.04	0.04	0.04	0.03	173,349
January 05, 2026	0.04	0.03	0.03	0.04	0.03	694,740
January 02, 2026	0.04	0.04	0.04	0.04	0.04	338,400
December 31, 2025	0.04	0.04	0.04	0.04	0.04	95,031
December 30, 2025	0.04	0.04	0.04	0.04	0.04	501,525
December 29, 2025	0.04	0.04	0.04	0.04	0.04	633,700
December 23, 2025	0.04	0.04	0.04	0.04	0.04	335,934
December 22, 2025	0.04	0.04	0.04	0.04	0.04	540,300
December 19, 2025	0.04	0.04	0.04	0.04	0.04	288,018
December 18, 2025	0.04	0.04	0.04	0.04	0.04	173,400
December 17, 2025	0.04	0.04	0.04	0.04	0.04	325,914
December 16, 2025	0.04	0.04	0.04	0.04	0.04	115,400
December 15, 2025	0.04	0.04	0.04	0.04	0.04	211,232
December 12, 2025	0.04	0.04	0.04	0.04	0.04	83,420
December 11, 2025	0.04	0.04	0.04	0.04	0.04	955,200
December 10, 2025	0.04	0.04	0.04	0.04	0.04	72,100
December 09, 2025	0.04	0.04	0.04	0.04	0.04	90,826
December 08, 2025	0.04	0.04	0.04	0.04	0.04	153,400
December 05, 2025	0.04	0.04	0.04	0.04	0.04	809,209
December 04, 2025	0.04	0.04	0.04	0.04	0.04	262,800
December 03, 2025	0.04	0.04	0.04	0.04	0.04	55,747
December 02, 2025	0.04	0.04	0.04	0.04	0.04	190,900
December 01, 2025	0.04	0.04	0.04	0.04	0.04	241,300
November 28, 2025	0.04	0.04	0.04	0.04	0.04	212,400
November 27, 2025	0.04	0.05	0.05	0.05	0.04	162,311
November 26, 2025	0.04	0.04	0.04	0.05	0.04	244,438
November 25, 2025	0.04	0.04	0.04	0.05	0.04	154,400
November 24, 2025	0.04	0.04	0.04	0.05	0.04	202,500
November 21, 2025	0.04	0.05	0.05	0.05	0.04	101,100
November 20, 2025	0.04	0.04	0.04	0.05	0.04	43,047
November 19, 2025	0.04	0.04	0.04	0.05	0.04	90,000
November 18, 2025	0.04	0.05	0.05	0.05	0.04	229,348
November 17, 2025	0.04	0.05	0.05	0.05	0.04	96,308
November 14, 2025	0.05	0.04	0.04	0.05	0.04	1.05M
November 13, 2025	0.05	0.04	0.04	0.05	0.04	70,600
November 12, 2025	0.05	0.04	0.04	0.05	0.04	302,726
November 11, 2025	0.05	0.04	0.04	0.05	0.04	188,700
November 10, 2025	0.04	0.05	0.05	0.05	0.04	1.01M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	443,040
November 06, 2025	0.04	0.04	0.04	0.05	0.04	1.31M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	2.02M
November 04, 2025	0.03	0.04	0.04	0.05	0.03	4.63M
November 03, 2025	0.1	0.07	0.07	0.1	0.07	5.79M
October 31, 2025	0.1	0.1	0.1	0.1	0.09	172,100
October 30, 2025	0.11	0.1	0.1	0.11	0.1	2.12M
October 29, 2025	0.1	0.1	0.1	0.1	0.09	248,035
October 28, 2025	0.09	0.1	0.1	0.1	0.09	262,409
October 27, 2025	0.09	0.09	0.09	0.1	0.09	153,400
October 24, 2025	0.09	0.1	0.1	0.1	0.09	107,100
October 23, 2025	0.09	0.09	0.09	0.1	0.09	434,247
October 22, 2025	0.09	0.09	0.09	0.1	0.09	115,409
October 21, 2025	0.09	0.1	0.1	0.1	0.09	124,500
October 20, 2025	0.09	0.1	0.1	0.1	0.09	172,628
October 17, 2025	0.09	0.09	0.09	0.09	0.09	43,720
October 16, 2025	0.1	0.1	0.1	0.1	0.09	138,719