Cargojet Inc. (CJT.TO) TSX

Currency In CAD

CJT.TO Historical Return

If you invested $1000 in Cargojet Inc. (CJT.TO) 10 years ago, it would be worth $2,332.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.23, while $1000 invested 1 year ago would be worth $1,446.04. This corresponds to total returns of 133.25%, -44.08%, 44.6%, respectively, with annualized returns of 8.83%, -10.97%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.91	98.62	98.62	98.9	95.91	160,811
November 10, 2026	96.19	97.25	97.25	97.46	95.3	109,495
November 09, 2026	95.48	96.19	96.19	97.43	95.48	65,325
November 06, 2026	93.85	95.29	95.29	95.87	93.8	44,381
November 05, 2026	97.74	94.41	94.41	98	93.23	109,864
November 04, 2026	94.25	97.05	97.05	97.79	93.83	190,146
November 03, 2026	89.38	93.99	93.99	93.99	89.38	143,797
November 02, 2026	85.86	90.04	90.04	90.75	85.86	103,372
October 30, 2026	85.67	85.81	85.81	86.25	84.31	61,700
October 29, 2026	85.83	86.24	86.24	86.38	85.23	21,173
October 28, 2026	86.54	85.32	85.32	86.54	85.3	17,003
October 27, 2026	84.52	86.73	86.73	86.96	84.25	69,389
October 26, 2026	83.11	84.52	84.52	84.52	83.11	27,480
October 23, 2026	83.5	83.11	83.11	84.06	81.46	43,259
October 22, 2026	82.94	84.24	84.24	84.91	82.94	31,682
October 21, 2026	85.28	83.62	83.62	85.48	83.32	62,748
October 20, 2026	85.42	85.28	85.28	85.66	84.68	11,203
October 19, 2026	85.17	85.04	85.04	85.5	84.5	113,708
October 16, 2026	85.75	85.62	85.62	85.75	85	37,258
October 15, 2026	83.75	85.75	85.75	85.75	83.01	37,600
October 14, 2026	86.01	84.61	84.61	86.02	83.69	32,733
October 13, 2026	86.74	86.06	86.06	87.79	85.96	31,026
October 09, 2026	86.34	87.1	87.1	87.49	86.18	40,884
October 08, 2026	86.31	87.61	87.61	88.18	86.14	52,459
October 07, 2026	86.69	86.26	86.26	87.15	85.01	109,269
October 06, 2026	88.69	87.58	87.58	89.21	86.6	54,861
October 05, 2026	90.95	88.64	88.64	91.15	87.99	79,121
October 02, 2026	88.45	91.06	91.06	92.73	87.61	170,913
October 01, 2026	88.49	88.1	88.1	88.49	86.45	57,833
September 30, 2026	87.25	88.75	88.75	89.39	87.25	54,972
September 29, 2026	87.01	87.39	87.39	87.49	85.6	51,552
September 28, 2026	88.44	86.9	86.9	89.38	86.9	42,929
September 25, 2026	86.37	89.15	89.15	89.8	86.37	136,596
September 24, 2026	85.85	86.37	86.37	86.89	85.72	62,204
September 23, 2026	86.03	86.43	86.43	86.95	86.03	44,151
September 22, 2026	86.02	86.54	86.54	87.4	86.02	127,641
September 21, 2026	81.54	85.59	85.59	85.62	81.17	123,162
September 18, 2026	80.57	81.59	81.59	81.68	80.26	113,648
September 17, 2026	82.28	80.66	80.66	83.17	80.31	137,724
September 16, 2026	81.45	81.32	81.32	82.88	80.75	76,341
September 15, 2026	81	81.26	81.26	81.4	79.98	68,926
September 11, 2026	79.5	80.22	80.22	81.14	79.49	120,100
September 10, 2026	76.61	79.38	79.38	79.41	76.52	222,084
September 09, 2026	75.52	76.61	76.61	77.3	75.2	109,762
September 08, 2026	79	76.25	76.25	79	75.68	179,229
September 04, 2026	80.25	79.24	79.24	80.71	79.1	103,425
September 03, 2026	80.75	80.44	80.44	81.03	79	356,675
September 02, 2026	82.09	80.39	80.39	82.09	79.75	295,671
September 01, 2026	84.04	81.38	81.38	84.24	80.98	393,185
August 31, 2026	84.73	84.52	84.52	84.9	83.49	287,908
August 28, 2026	84	85.13	85.13	85.18	83.78	314,539
August 27, 2026	85	83.92	83.92	85	83.35	310,205
August 26, 2026	86.35	85.2	85.2	86.35	84.8	174,618
August 25, 2026	84.95	85.89	85.89	86.84	84.95	103,919
August 24, 2026	86	84.86	84.86	87.31	84.5	228,618
August 21, 2026	86.56	86.42	86.42	87.51	85.64	171,616
August 20, 2026	87.5	86.06	86.06	87.79	85.69	361,309
August 19, 2026	88.76	87.79	87.79	88.76	87.27	0
August 18, 2026	89	88.78	88.78	89.54	87.99	121,984
August 17, 2026	89.15	88.89	88.89	90.27	88.31	248,862