Cargojet Inc. (CJT.TO) TSX

85.59

-0.31(-0.36%)

Updated at June 02 04:00PM

Currency In CAD

CJT.TO Historical Return

If you invested $1000 in Cargojet Inc. (CJT.TO) 10 years ago, it would be worth $3,071.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.76, while $1000 invested 1 year ago would be worth $954.29. This corresponds to total returns of 207.1%, -47.82%, -4.57%, respectively, with annualized returns of 11.87%, -12.19%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.84	85.59	85.59	86.48	84.7	115,805
June 01, 2026	86.24	85.9	85.9	86.48	85.3	79,865
May 29, 2026	86.69	86.29	86.29	87.58	86.23	43,660
May 28, 2026	86.6	86.64	86.64	87.65	86	61,246
May 27, 2026	86.71	86.92	86.92	88	85.51	137,316
May 26, 2026	86.76	86.28	86.28	86.76	84.9	48,473
May 25, 2026	85.26	86.28	86.28	86.35	84.77	40,489
May 22, 2026	85	84.8	84.8	85.49	84.12	34,238
May 21, 2026	85.05	84.71	84.71	85.83	84.01	28,840
May 20, 2026	83.07	85.47	85.47	85.49	82.95	74,814
May 19, 2026	82.25	82.97	82.97	84.11	82.25	88,753
May 15, 2026	83.13	82.9	82.9	84.02	82.13	76,752
May 14, 2026	82.83	83.6	83.6	83.75	82.48	96,914
May 13, 2026	81.02	81.96	81.96	82.41	80.85	192,055
May 12, 2026	80.61	81.32	81.32	81.51	80.26	83,728
May 11, 2026	81.73	80.95	80.95	81.83	78.8	127,240
May 08, 2026	83.37	81.3	81.3	83.37	80.6	92,585
May 07, 2026	82.4	82.88	82.88	83.25	81.06	93,202
May 06, 2026	79.61	82.1	82.1	82.68	79.25	141,903
May 05, 2026	75.91	77.7	77.7	79.9	75.68	196,891
May 04, 2026	77.15	75.45	75.45	77.6	75.26	85,643
May 01, 2026	79.41	77.62	77.62	79.41	77.33	103,408
April 30, 2026	77.57	79.04	79.04	79.11	77.57	81,845
April 29, 2026	78.71	77.92	77.92	78.83	77.34	85,509
April 28, 2026	78.75	78.88	78.88	79.89	78.1	44,595
April 27, 2026	79.2	78.59	78.59	80.36	78.04	86,629
April 24, 2026	79.51	79.39	79.39	80.5	78.8	45,587
April 23, 2026	79	79.02	79.02	79.25	78.11	60,329
April 22, 2026	82.1	78.95	78.95	82.77	78.5	112,851
April 21, 2026	83.5	82.05	82.05	84.88	81.91	44,421
April 20, 2026	83.03	83.93	83.93	84.49	82.54	34,963
April 17, 2026	82	83.53	83.53	85	82	227,130
April 16, 2026	82	81.2	81.2	82.33	80.63	51,270
April 15, 2026	82.66	82	82	82.73	81.61	68,728
April 14, 2026	82.18	82.87	82.87	83.45	82	88,131
April 13, 2026	80.13	81.34	81.34	81.42	79.66	94,995
April 10, 2026	82.03	81.31	81.31	82.4	80.53	112,182
April 09, 2026	82.79	81.27	81.27	83.97	81.12	75,071
April 08, 2026	84.96	83.8	83.8	86.25	83.49	93,372
April 07, 2026	84.46	81.67	81.67	84.46	80.94	64,600
April 06, 2026	82.72	83.93	83.93	84.84	82.72	33,744
April 02, 2026	80.13	82.76	82.76	82.82	79.14	37,190
April 01, 2026	80.59	81.19	81.19	82.4	80.3	81,358
March 31, 2026	79.04	80.34	80.34	80.53	79.04	96,481
March 30, 2026	80.16	78.62	78.62	80.16	78.27	50,162
March 27, 2026	80.36	79.96	79.96	80.5	77.9	100,665
March 26, 2026	82.44	80.61	80.61	83.03	80.57	50,952
March 25, 2026	82.96	83.31	83.31	83.8	82.04	74,985
March 24, 2026	82.2	81.67	81.67	83.31	81.63	53,671
March 23, 2026	82.5	83.11	83.11	84.15	82.3	154,862
March 20, 2026	83	81.4	81.4	83.29	80.73	130,592
March 19, 2026	83.91	82.97	82.59	85.38	82.61	82,150
March 18, 2026	86.54	85.05	84.66	86.57	83.3	116,676
March 17, 2026	87.79	86.94	86.54	88.95	86.88	77,928
March 16, 2026	85.07	86.79	86.39	86.81	85.07	49,616
March 13, 2026	85.55	85.03	84.64	86.25	84.62	216,196
March 12, 2026	88	85.53	85.13	88.5	85.02	147,792
March 11, 2026	88.4	88.52	88.11	89.63	87.9	65,933
March 10, 2026	88.34	88.49	88.08	89.9	87.1	58,832
March 09, 2026	89.01	88.22	87.81	89.63	84.9	120,049