Cargojet Inc. (CJT.TO) TSX

Currency In CAD

CJT.TO Historical Return

If you invested $1000 in Cargojet Inc. (CJT.TO) 10 years ago, it would be worth $2,254.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.57, while $1000 invested 1 year ago would be worth $819.34. This corresponds to total returns of 125.42%, -57.54%, -18.07%, respectively, with annualized returns of 8.46%, -15.75%, -18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CJT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79.5	80.22	80.22	81.14	79.49	120,100
September 10, 2026	76.61	79.38	79.38	79.41	76.52	222,084
September 09, 2026	75.52	76.61	76.61	77.3	75.2	109,762
September 08, 2026	79	76.25	76.25	79	75.68	179,229
September 04, 2026	80.25	79.24	79.24	80.71	79.1	103,425
September 03, 2026	80.75	80.44	80.44	81.03	79	356,675
September 02, 2026	82.09	80.39	80.39	82.09	79.75	295,671
September 01, 2026	84.04	81.38	81.38	84.24	80.98	393,185
August 31, 2026	84.73	84.52	84.52	84.9	83.49	287,908
August 28, 2026	84	85.13	85.13	85.18	83.78	314,539
August 27, 2026	85	83.92	83.92	85	83.35	310,205
August 26, 2026	86.35	85.2	85.2	86.35	84.8	174,618
August 25, 2026	84.95	85.89	85.89	86.84	84.95	103,919
August 24, 2026	86	84.86	84.86	87.31	84.5	228,618
August 21, 2026	86.56	86.42	86.42	87.51	85.64	171,616
August 20, 2026	87.5	86.06	86.06	87.79	85.69	361,309
August 19, 2026	88.76	87.79	87.79	88.76	87.27	0
August 18, 2026	89	88.78	88.78	89.54	87.99	121,984
August 17, 2026	89.15	88.89	88.89	90.27	88.31	248,862
August 14, 2026	91.89	89.26	89.26	91.89	89.01	245,537
August 13, 2026	92.91	91.6	91.6	93.24	90.29	501,027
August 12, 2026	94.38	92.89	92.89	97.39	92.02	189,897
August 11, 2026	86.27	93.67	93.67	94.53	86.26	0
August 10, 2026	86.61	86.26	86.26	87	85.5	86,959
August 07, 2026	87.48	86.81	86.81	88.03	85.99	75,916
August 06, 2026	88.63	87.41	87.41	88.63	86.64	68,545
August 05, 2026	88.73	88.65	88.65	89.88	87.45	54,548
August 04, 2026	86.02	88.51	88.51	88.73	85.66	84,154
July 31, 2026	84.21	84.49	84.49	84.98	84	22,997
July 30, 2026	85.54	84.77	84.77	86.1	84.01	57,184
July 29, 2026	85.52	85.58	85.58	85.97	84.56	40,180
July 28, 2026	84.72	86.11	86.11	86.8	84.56	85,123
July 27, 2026	86.81	85.06	85.06	86.81	84.65	61,835
July 23, 2026	86.01	85.11	85.11	86.01	84.33	51,587
July 22, 2026	87.61	86.05	86.05	88.56	85.34	62,405
July 21, 2026	88.37	88.07	88.07	89.2	87.01	55,378
July 20, 2026	86	88.37	88.37	88.5	85.95	62,895
July 17, 2026	85.99	86.02	86.02	86.93	85	66,041
July 16, 2026	84.2	86.46	86.46	86.89	84.2	62,696
July 15, 2026	84.26	84.23	84.23	85.47	82.73	45,791
July 14, 2026	87.08	83.84	83.84	87.5	83.33	84,614
July 13, 2026	87.32	86.97	86.97	88.23	86.49	103,518
July 10, 2026	88.25	87.27	87.27	88.52	87.17	39,973
July 09, 2026	86.26	88.24	88.24	90.15	86.26	114,915
July 08, 2026	85.55	86.21	86.21	86.46	84.97	84,045
July 07, 2026	85.59	86.93	86.93	87.49	85.59	99,463
July 06, 2026	87.18	86.59	86.59	87.2	86.1	29,668
July 03, 2026	85.38	86.87	86.87	87.25	85.38	48,920
July 02, 2026	84.9	85.33	85.33	85.55	83.92	47,180
June 30, 2026	83.02	84.72	84.72	84.72	83	60,158
June 29, 2026	81.56	83.31	83.31	83.65	81.56	66,368
June 26, 2026	80.04	81.41	81.41	81.66	79.9	42,639
June 25, 2026	79.99	80.33	80.33	81.51	79.7	58,983
June 24, 2026	80.82	79.29	79.29	83.37	78.89	136,238
June 23, 2026	80.95	81.09	81.09	81.76	80.82	48,525
June 22, 2026	81.42	81.32	81.32	82.34	81	30,863
June 19, 2026	82.81	81.62	81.62	82.81	81.35	17,143
June 18, 2026	81.64	82.81	82.81	83.31	81.44	35,545
June 17, 2026	83.19	80.87	80.87	84.22	80.4	119,171
June 16, 2026	84.41	83.55	83.55	84.78	83.33	34,358