93.45
+0.65(+0.70%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 93.09 | 93.45 | 93.45 | 94.42 | 92.15 | 205,200 |
October 02, 2025 | 94.51 | 92.8 | 92.8 | 94.51 | 92.45 | 54,306 |
October 01, 2025 | 91.96 | 94 | 94 | 94.31 | 91.57 | 81,200 |
September 30, 2025 | 93.3 | 92 | 92 | 93.3 | 90.88 | 147,834 |
September 29, 2025 | 93.37 | 93.47 | 93.47 | 94.6 | 93.29 | 59,900 |
September 26, 2025 | 96.32 | 92.6 | 92.6 | 96.52 | 92.25 | 127,721 |
September 25, 2025 | 97.18 | 96.22 | 96.22 | 97.29 | 95.3 | 87,138 |
September 24, 2025 | 96.34 | 97.68 | 97.68 | 98.36 | 96.34 | 71,700 |
September 23, 2025 | 99.2 | 95.61 | 95.61 | 99.2 | 95.25 | 204,800 |
September 22, 2025 | 97.8 | 99.13 | 99.13 | 99.8 | 97.41 | 49,400 |
September 19, 2025 | 98.76 | 98.68 | 98.68 | 98.98 | 97.56 | 136,900 |
September 18, 2025 | 99.78 | 98.7 | 98.35 | 100.64 | 98.48 | 52,900 |
September 17, 2025 | 99.5 | 99.26 | 99.26 | 100.94 | 98.84 | 45,021 |
September 16, 2025 | 98.9 | 99.39 | 99.39 | 99.6 | 98.49 | 42,242 |
September 15, 2025 | 98.15 | 99.26 | 99.26 | 99.26 | 97.55 | 62,700 |
September 12, 2025 | 99.53 | 98.09 | 98.09 | 99.53 | 97.5 | 47,750 |
September 11, 2025 | 99.55 | 98.64 | 98.64 | 100.29 | 98.27 | 128,300 |
September 10, 2025 | 100.4 | 99.91 | 99.91 | 100.93 | 99.53 | 47,735 |
September 09, 2025 | 102.2 | 100.59 | 100.59 | 102.84 | 100.36 | 58,429 |
September 08, 2025 | 102.76 | 102.17 | 102.17 | 103.47 | 101.36 | 39,416 |
September 05, 2025 | 100.7 | 103.04 | 103.04 | 104.49 | 100.48 | 148,200 |
September 04, 2025 | 100.16 | 99.63 | 99.63 | 100.16 | 99.01 | 62,500 |
September 03, 2025 | 100.53 | 99.65 | 99.65 | 100.97 | 99.5 | 31,314 |
September 02, 2025 | 100.24 | 100.53 | 100.53 | 100.99 | 99.61 | 21,500 |
August 29, 2025 | 101.28 | 100.84 | 100.84 | 102 | 100.28 | 45,324 |
August 28, 2025 | 100.42 | 101.34 | 101.34 | 101.59 | 99.6 | 43,401 |
August 27, 2025 | 100.16 | 100.31 | 100.31 | 100.94 | 99.88 | 55,400 |
August 26, 2025 | 100.61 | 100.96 | 100.96 | 101.28 | 100.16 | 39,400 |
August 25, 2025 | 102.3 | 100.58 | 100.58 | 102.3 | 100.3 | 54,005 |
August 22, 2025 | 102.36 | 102.41 | 102.41 | 104.24 | 101.73 | 72,500 |
August 21, 2025 | 102 | 102.3 | 102.3 | 102.94 | 101.31 | 44,636 |
August 20, 2025 | 103.69 | 102.59 | 102.59 | 103.75 | 102.53 | 66,531 |
August 19, 2025 | 102.9 | 103.7 | 103.7 | 104.31 | 102.9 | 20,500 |
August 18, 2025 | 102.85 | 103.1 | 103.1 | 103.51 | 102.55 | 23,614 |
August 15, 2025 | 104.07 | 102.71 | 102.71 | 104.6 | 102.33 | 28,600 |
August 14, 2025 | 103.89 | 104.01 | 104.01 | 104.36 | 102.16 | 30,106 |
August 13, 2025 | 103.3 | 104.99 | 104.99 | 105.26 | 103.3 | 63,700 |
August 12, 2025 | 100.5 | 103.23 | 103.23 | 103.55 | 100.49 | 97,200 |
August 11, 2025 | 103.05 | 100.44 | 100.44 | 103.07 | 99.43 | 71,203 |
August 08, 2025 | 99.07 | 102.01 | 102.01 | 103.89 | 98.93 | 103,500 |
August 07, 2025 | 99.75 | 98.65 | 98.65 | 99.75 | 93.02 | 101,407 |
August 06, 2025 | 97.92 | 98.72 | 98.72 | 98.88 | 97.6 | 35,714 |
August 05, 2025 | 96.7 | 97.92 | 97.92 | 98.85 | 96.7 | 51,325 |
August 01, 2025 | 97.47 | 96.7 | 96.7 | 97.5 | 95.83 | 44,500 |
July 31, 2025 | 99.52 | 98.93 | 98.93 | 100.6 | 98.49 | 65,951 |
July 30, 2025 | 101.39 | 100.11 | 100.11 | 102 | 99.47 | 59,017 |
July 29, 2025 | 102.66 | 101.4 | 101.4 | 104.3 | 100.2 | 75,700 |
July 28, 2025 | 102.94 | 103.29 | 103.29 | 104.55 | 102 | 40,844 |
July 25, 2025 | 100.73 | 102.94 | 102.94 | 103.02 | 99.92 | 54,739 |
July 24, 2025 | 102.68 | 100.47 | 100.47 | 102.68 | 98.99 | 85,200 |
July 23, 2025 | 102.51 | 101.72 | 101.72 | 102.79 | 101.47 | 50,010 |
July 22, 2025 | 103.23 | 102.84 | 102.84 | 104.11 | 102.5 | 78,100 |
July 21, 2025 | 101.6 | 103.23 | 103.23 | 105.6 | 101.6 | 80,206 |
July 18, 2025 | 104.01 | 101.58 | 101.58 | 104.01 | 101.25 | 56,600 |
July 17, 2025 | 102.55 | 102.94 | 102.94 | 104.47 | 102.55 | 42,637 |
July 16, 2025 | 104.21 | 103.29 | 103.29 | 104.67 | 100.7 | 94,100 |
July 15, 2025 | 105.1 | 103.98 | 103.98 | 105.1 | 103.58 | 41,300 |
July 14, 2025 | 101.77 | 104.37 | 104.37 | 104.78 | 101.77 | 56,300 |
July 11, 2025 | 104 | 102.55 | 102.55 | 104.86 | 102.23 | 47,340 |
July 10, 2025 | 103.31 | 104.09 | 104.09 | 106.08 | 103 | 72,269 |