Cargojet Inc. (CJT.TO) TSX

97.90

+0.1(+0.10%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202697.897.997.999.1596.6295,305
February 19, 202695.7797.897.897.895.5673,300
February 18, 20269696.0896.0896.7795.6121,700
February 17, 202694.596.2396.2396.793.8157,900
February 13, 202696.494.8694.869794.5100,000
February 12, 202698.3996.6296.6299.495.7585,260
February 11, 202697.3597.6897.6898.5597.0892,449
February 10, 202695.897.2797.2798.6795.4584,424
February 09, 202695.2595.9795.9797.4395.2586,607
February 06, 202693.9895.4395.4396.192.8656,400
February 05, 202695.7594.0994.0995.7592.49111,900
February 04, 202695.7296.0296.0297.0594.76103,444
February 03, 202694.9395.3795.3797.2394.5116,200
February 02, 202692.393.9993.9994.5492.352,500
January 30, 202694.7592.9692.9694.7592.1164,000
January 29, 202695.494.6794.6795.592.78102,844
January 28, 202694.0495.1195.1196.893.5155,637
January 27, 202693.25949494.891.9189,310
January 26, 202693.9793.0193.019492.4347,900
January 23, 202694.1793.7493.7494.6192.9269,118
January 22, 202693.2993.6293.629593115,200
January 21, 202690.393.1793.1794.190.26254,900
January 20, 202689.4890.2790.2791.0886.3219,734
January 19, 202691.0789.5689.5691.0789.5135,400
January 16, 202692.9591.3791.3792.9591.08174,104
January 15, 202691.4292.9592.9594.2591.17146,333
January 14, 202688.7390.6590.6591.1588.6681,000
January 13, 202690.1688.5988.5990.1688.1164,300
January 12, 202689.7690.0590.0591.5789.2964,947
January 09, 202691.4890.490.492.5988.33209,844
January 08, 20268591.4791.4791.6785198,300
January 07, 202686.785.185.186.7885.160,900
January 06, 202685.4686.6886.6887.0485.0778,133
January 05, 202686.1184.8884.8886.9284.7575,427
January 02, 202683.8985.8285.8285.9783.8183,512
December 31, 202583.9583.9483.9484.7983.7951,100
December 30, 202584.6183.783.785.183.67107,900
December 29, 20258584.8284.828684.5395,742
December 23, 202583.3848484.5283.383,704
December 22, 20258483.3483.3484.9982.5197,409
December 19, 202581.683.7483.7484.0781.51199,231
December 18, 202580.3281.4781.1281.8879.25129,626
December 17, 202575.5880.2879.9481.7875.5385,800
December 16, 202575.6275.5575.2375.7274.87147,313
December 15, 202575.7875.5775.2576.574.96168,800
December 12, 202576.7575.7475.7477.775.5131,070
December 11, 202577.7576.776.77876.6127,840
December 10, 202579.1577.9977.9979.2877.53111,523
December 09, 202580.478.7578.7580.9878.56106,400
December 08, 202580.5680.2580.2581.179.9767,600
December 05, 202580.2480.2180.2180.4879.4956,414
December 04, 202581.1679.9179.9181.579.1585,203
December 03, 202580.5180.8480.8481.380.3663,141
December 02, 202579.6180.4380.4380.7978.7887,316
December 01, 202580.579.4479.4480.8878.75130,300
November 28, 202581.2881.1981.1982.0580.8866,300
November 27, 202580.181.0881.0881.379.3242,826
November 26, 202579.379.7179.7180.4778.7599,747
November 25, 202576.7779.1979.1979.6376.64152,000
November 24, 202576.0176.4376.4376.6674.75143,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved