24.00
-0.1(-0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.51 | 24 | 24 | 24 | 22.51 | 800 |
| November 06, 2025 | 24.25 | 24.1 | 24.1 | 24.25 | 24.1 | 200 |
| November 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.49 | 2,200 |
| November 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 31, 2025 | 24.75 | 25 | 25 | 25 | 24.75 | 200 |
| October 30, 2025 | 24.5 | 24.98 | 24.98 | 24.98 | 24.5 | 500 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,200 |
| October 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,200 |
| October 27, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,613 |
| October 24, 2025 | 24.97 | 25 | 25 | 25 | 24.97 | 500 |
| October 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 107 |
| October 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 20, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 604 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 100 |
| October 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 450 |
| October 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 102 |
| October 14, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,024 |
| October 10, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 529 |
| October 09, 2025 | 22.99 | 24.3 | 24.3 | 24.3 | 22.5 | 2,607 |
| October 08, 2025 | 18.76 | 24.99 | 24.99 | 24.99 | 18.76 | 605 |
| October 07, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 06, 2025 | 27 | 27 | 27 | 27.09 | 27 | 1,000 |
| October 03, 2025 | 27.09 | 27 | 27 | 27.09 | 27 | 415 |
| October 02, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 50 |
| October 01, 2025 | 27.5 | 27.5 | 27.5 | 27.9 | 27.48 | 14,403 |
| September 30, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 29, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 26, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 2,100 |
| September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 100 |
| September 22, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 218 |
| September 19, 2025 | 28 | 28 | 28 | 28 | 28 | 100 |
| September 18, 2025 | 29 | 29 | 29 | 29 | 29 | 400 |
| September 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 16, 2025 | 29 | 29 | 29 | 29 | 29 | 300 |
| September 15, 2025 | 29 | 28.75 | 28.75 | 29 | 28.75 | 1,600 |
| September 12, 2025 | 28 | 28.25 | 28.25 | 28.5 | 27.9 | 3,000 |
| September 11, 2025 | 27.51 | 27.5 | 27.5 | 28.76 | 27.5 | 3,000 |
| September 10, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 09, 2025 | 28.01 | 27.7 | 27.7 | 28.01 | 27.7 | 2,400 |
| September 08, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 05, 2025 | 27.64 | 27.95 | 27.95 | 27.95 | 27.64 | 2,100 |
| September 04, 2025 | 27.94 | 28.25 | 28.25 | 28.3 | 27.94 | 4,300 |
| September 03, 2025 | 28.4 | 28.25 | 28.25 | 28.5 | 26.72 | 5,800 |
| September 02, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 27 | 2,400 |
| August 29, 2025 | 29.5 | 28.5 | 28.5 | 29.5 | 28.5 | 2,000 |
| August 28, 2025 | 29.5 | 29.49 | 29.49 | 29.59 | 29.49 | 1,506 |
| August 27, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 1,400 |
| August 26, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 440 |
| August 25, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 800 |
| August 22, 2025 | 30 | 29.5 | 29.5 | 30 | 28.99 | 2,200 |
| August 21, 2025 | 30 | 30 | 30 | 30 | 30 | 1,734 |
| August 20, 2025 | 30 | 31.5 | 31.5 | 31.5 | 30 | 900 |
| August 19, 2025 | 32 | 31 | 31 | 32 | 29.99 | 2,126 |
| August 18, 2025 | 31 | 32.47 | 32.47 | 32.47 | 31 | 1,300 |
| August 15, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| August 14, 2025 | 31 | 32.5 | 32.5 | 32.5 | 31 | 407 |