20.72
-0.28(-1.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.52 | 21 | 21 | 21 | 20.51 | 1,973 |
| January 12, 2026 | 20.51 | 20.56 | 20.56 | 21.2 | 20.51 | 1,535 |
| January 09, 2026 | 21.1 | 20.51 | 20.51 | 21.1 | 20.51 | 1,100 |
| January 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 20.52 | 1,200 |
| January 07, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 20.52 | 1,300 |
| January 06, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,400 |
| January 05, 2026 | 21.01 | 21.1 | 21.1 | 21.1 | 20.51 | 1,400 |
| January 02, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 200 |
| December 31, 2025 | 20.9 | 20.93 | 20.93 | 20.93 | 20.9 | 1,100 |
| December 30, 2025 | 20.95 | 20.99 | 20.99 | 21 | 20.87 | 3,701 |
| December 29, 2025 | 21 | 20.95 | 20.95 | 21 | 20.75 | 2,100 |
| December 23, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,000 |
| December 22, 2025 | 20.17 | 21.1 | 21.1 | 21.27 | 20.17 | 4,040 |
| December 19, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 18, 2025 | 22 | 22 | 22 | 22 | 22 | 2,000 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| December 16, 2025 | 21.99 | 22 | 22 | 22 | 21 | 1,600 |
| December 15, 2025 | 22 | 22 | 22 | 22.1 | 22 | 2,901 |
| December 12, 2025 | 20.99 | 21.61 | 21.61 | 21.61 | 20.99 | 1,100 |
| December 11, 2025 | 22 | 21 | 21 | 22 | 20.02 | 3,200 |
| December 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1,100 |
| December 09, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1,000 |
| December 08, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,000 |
| December 05, 2025 | 22.66 | 22.5 | 22.5 | 22.66 | 22.5 | 2,000 |
| December 04, 2025 | 22.49 | 22.48 | 22.48 | 22.49 | 22.36 | 3,400 |
| December 03, 2025 | 22.49 | 22.5 | 22.5 | 22.5 | 22.36 | 1,800 |
| December 02, 2025 | 22.49 | 22.5 | 22.5 | 22.5 | 22.35 | 3,401 |
| December 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.49 | 1,500 |
| November 28, 2025 | 22.49 | 22.11 | 22.11 | 22.49 | 20 | 7,339 |
| November 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1,000 |
| November 26, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 43,800 |
| November 25, 2025 | 22.5 | 22.45 | 22.45 | 22.5 | 22.45 | 1,400 |
| November 24, 2025 | 23.31 | 22.45 | 22.45 | 23.31 | 22.45 | 1,300 |
| November 21, 2025 | 23.74 | 23.5 | 23.5 | 23.74 | 22.5 | 3,100 |
| November 20, 2025 | 22.6 | 23.5 | 23.5 | 23.75 | 22.51 | 1,600 |
| November 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 18, 2025 | 23.56 | 23.75 | 23.75 | 23.75 | 23.56 | 200 |
| November 17, 2025 | 22.06 | 23.75 | 23.75 | 24 | 22.06 | 1,200 |
| November 14, 2025 | 23.63 | 23.76 | 23.76 | 23.76 | 22.75 | 401 |
| November 13, 2025 | 24 | 23.76 | 23.76 | 24 | 23.76 | 200 |
| November 12, 2025 | 23.99 | 23.68 | 23.68 | 23.99 | 23.68 | 326 |
| November 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 100 |
| November 07, 2025 | 22.51 | 24 | 24 | 24 | 22.51 | 800 |
| November 06, 2025 | 24.25 | 24.1 | 24.1 | 24.25 | 24.1 | 200 |
| November 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.49 | 2,200 |
| November 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 03, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 31, 2025 | 24.75 | 25 | 25 | 25 | 24.75 | 200 |
| October 30, 2025 | 24.5 | 24.98 | 24.98 | 24.98 | 24.5 | 500 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,200 |
| October 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,200 |
| October 27, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,613 |
| October 24, 2025 | 24.97 | 25 | 25 | 25 | 24.97 | 500 |
| October 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 107 |
| October 21, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 20, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 604 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 100 |
| October 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 450 |