Clarke Inc. (CKI.TO) TSX

Currency In CAD

AD

CKI.TO Historical Return

If you invested $1000 in Clarke Inc. (CKI.TO) 10 years ago, it would be worth $3,088.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581.98, while $1000 invested 1 year ago would be worth $958.87. This corresponds to total returns of 208.83%, 158.2%, -4.11%, respectively, with annualized returns of 11.94%, 20.88%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CKI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.9823.7823.7824.0223.786,416
October 20, 202623.9823.7823.7824.4823.7523,125
October 19, 202623.9723.7523.7523.9923.751,561
October 16, 202624.0923.7523.7524.1923.754,658
October 15, 202623.6424.0324.0324.323.643,837
October 14, 202623.5123.3123.3123.9722.576,811
October 13, 202622.5123.6923.6923.9322.5110,082
October 09, 20262423.5623.562423.562,900
October 08, 202624.1242424.1423.97,124
October 07, 202623.31242424.1123.314,184
October 06, 202623.7523.5423.5423.9823.515,396
October 05, 202623.4123.7923.7923.7923.412,402
October 02, 202623.4623.423.423.9523.46,183
October 01, 202623.2123.2823.2823.4623.1410,895
September 30, 202622.7523.3923.3923.3922.756,845
September 29, 202622.5122.7722.7722.7922.514,485
September 28, 202622.7622.7522.7522.9622.5921,593
September 25, 202622.8422.6422.6422.8422.517,240
September 24, 202622.7522.6522.6522.7522.264,101
September 23, 202622.2622.522.522.822.255,504
September 22, 202622.322.6922.6922.9722.2910,074
September 21, 202622.922.922.922.922.91,495
September 18, 202623.0222.7322.7323.0222.442,300
September 17, 202622.4623.0223.0223.0222.467,109
September 16, 202623.222.2622.2623.222.263,697
September 15, 202622.7522.7322.7322.7922.73962
September 11, 202623.0123.2223.2223.26232,250
September 10, 202623.0122.722.723.0122.71,799
September 09, 202623.423.0123.0123.422.992,001
September 08, 202623.6622.9422.9423.6622.646,991
September 04, 202623.823.823.823.823.818
September 03, 202623.8723.823.823.9823.82,200
September 02, 202623.7523.7523.7523.7523.752,117
September 01, 202623.5623.5123.5123.8723.56,102
August 31, 202623.9923.9923.9924.0923.816,717
August 28, 202623.8523.7523.7523.8723.65,250
August 27, 202623.8623.9923.992423.654,123
August 26, 202623.624242423.597,515
August 25, 202623.7223.623.623.7223.62,603
August 24, 202624.0423.8623.8624.0623.699,101
August 21, 202623.9123.923.924.123.519,163
August 20, 202623.8523.8323.8324.1523.711,147
August 19, 202623.4123.8423.842423.4116,691
August 18, 202623.923.723.724.0423.74,001
August 17, 202623.7524.1624.1624.323.7514,343
August 14, 202623.523.523.523.9523.3611,064
August 13, 202623.223.223.223.223.22,504
August 12, 202623.2123.223.223.4623.21,909
August 11, 202623.223.223.223.3523.210,357
August 10, 202623.2723.523.523.5223.252,724
August 07, 202623.523.323.323.523.3208
August 06, 202623.7423.323.323.7423.3801
August 05, 202623.5723.4623.4623.623.462,813
August 04, 202623.4823.723.723.7523.485,476
July 31, 202623.0123.4923.4923.5235,222
July 30, 202623.2923.2523.2523.2923.023,603
July 29, 202622.99232323.1622.994,689
July 28, 202623.2523.0523.0523.4238,258
July 27, 202623.0223.123.123.3223.02667
July 23, 202623.0623.7723.7724.2123.066,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved