32.47
-0.03(-0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31 | 32.47 | 32.47 | 32.47 | 31 | 1,300 |
| August 15, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| August 14, 2025 | 31 | 32.5 | 32.5 | 32.5 | 31 | 407 |
| August 13, 2025 | 31.5 | 32.5 | 32.5 | 32.5 | 31.5 | 1,301 |
| August 12, 2025 | 32.75 | 32 | 32 | 33 | 30 | 3,000 |
| August 11, 2025 | 31.85 | 31.5 | 31.5 | 31.85 | 31.5 | 1,400 |
| August 08, 2025 | 34.78 | 31.84 | 31.84 | 35 | 31.82 | 2,300 |
| August 07, 2025 | 35.25 | 35 | 35 | 35.5 | 33.99 | 3,900 |
| August 06, 2025 | 36.3 | 35.24 | 35.24 | 36.3 | 33.5 | 14,200 |
| August 05, 2025 | 36 | 36.2 | 36.2 | 36.2 | 36 | 734 |
| August 01, 2025 | 36 | 36.3 | 36.3 | 36.3 | 36 | 2,528 |
| July 31, 2025 | 36.5 | 36 | 36 | 36.5 | 36 | 4,013 |
| July 30, 2025 | 31.8 | 36.49 | 36.49 | 36.49 | 31.8 | 600 |
| July 29, 2025 | 30 | 30 | 30 | 30 | 30 | 400 |
| July 28, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 25, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 24, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 23, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 200 |
| July 18, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| July 17, 2025 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 400 |
| July 16, 2025 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 200 |
| July 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| July 14, 2025 | 26.76 | 28.06 | 28.06 | 28.06 | 26.76 | 200 |
| July 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 09, 2025 | 26.74 | 27.54 | 27.54 | 27.54 | 26.74 | 420 |
| July 08, 2025 | 26.37 | 27 | 27 | 27 | 26.37 | 1,700 |
| July 07, 2025 | 26.25 | 25.95 | 25.95 | 26.3 | 25.9 | 4,945 |
| July 04, 2025 | 26.5 | 26.25 | 26.25 | 26.5 | 26.25 | 400 |
| July 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26 | 500 |
| July 02, 2025 | 24.5 | 26.25 | 26.25 | 26.25 | 24.5 | 1,200 |
| June 30, 2025 | 24.25 | 24.26 | 24.26 | 24.26 | 24.25 | 450 |
| June 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 400 |
| June 24, 2025 | 22 | 23.25 | 23.25 | 23.25 | 21.63 | 2,106 |
| June 23, 2025 | 22 | 22 | 22 | 22 | 22 | 3,300 |
| June 20, 2025 | 22 | 22 | 22 | 22 | 22 | 1,100 |
| June 19, 2025 | 22 | 22 | 22 | 22 | 21.99 | 5,200 |
| June 18, 2025 | 22 | 22 | 22 | 22.44 | 21.99 | 7,500 |
| June 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 16, 2025 | 22.95 | 22.51 | 22.51 | 22.95 | 22.51 | 200 |
| June 13, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 12, 2025 | 22.34 | 22.8 | 22.8 | 22.8 | 22.34 | 1,300 |
| June 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 09, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 06, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 04, 2025 | 22.44 | 22.45 | 22.45 | 22.45 | 22.4 | 900 |
| June 03, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 02, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 300 |
| May 30, 2025 | 22.41 | 22.5 | 22.5 | 22.5 | 22 | 3,500 |
| May 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 900 |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 100 |