Clarke Inc. (CKI.TO) TSX

Currency In CAD

AD

CKI.TO Historical Return

If you invested $1000 in Clarke Inc. (CKI.TO) 10 years ago, it would be worth $2,991.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,690.91, while $1000 invested 1 year ago would be worth $1,009.09. This corresponds to total returns of 199.19%, 169.09%, 0.91%, respectively, with annualized returns of 11.58%, 21.88%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CKI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.2222.222.222.422.23,697
June 19, 202622.8522.6522.6522.85226,851
June 18, 202622.2622.8722.8722.8722.261,890
June 17, 202622.4422.4522.4523.321.735,411
June 16, 202622.5522.2122.2122.5521.6546,384
June 15, 202622.8822.5522.552322.557,639
June 12, 202622.7623.2523.2523.3822.5515,483
June 11, 20262323.1523.1523.25236,747
June 10, 202622.7522.6922.6923.1522.56,537
June 09, 202622.95232323.2522.756,211
June 08, 202622.8923.123.123.2521.723,667
June 05, 202622.922.922.925.7522.7522,951
June 04, 202626.525.6225.6226.525.621,204
June 03, 202625.9225.9225.9225.9225.92100
June 02, 202625.6126262625.31400
June 01, 20262726.926.92725.013,900
May 29, 202627.77272727.7725.852,730
May 28, 20262726.8526.852726.85200
May 27, 202626.1426.1426.1426.1426.14503
May 26, 202628.0628.0628.0628.0628.0613
May 25, 202628.0628.0628.0628.0628.06101
May 22, 202627.9928.2128.2128.2127.91,115
May 21, 202627.9927.727.727.9927.7500
May 20, 202627.627.9927.9927.9927.6800
May 19, 202627.62272727.6227400
May 15, 202627.7727.7727.7727.7727.77400
May 14, 202627.3527.527.527.527.35898
May 13, 202627.1527.3527.3527.527.157,404
May 12, 20262727272727610
May 11, 202626.626.7526.752724.66600
May 08, 202626.7526.626.626.7526.6500
May 07, 202626.5526.5526.5526.5526.55200
May 06, 202626.3526.5526.5526.5526.35200
May 04, 202626.2626.3526.3526.3526.26284
May 01, 202626.524.6524.6526.524.55,600
April 30, 202626.4926.326.326.4926.3200
April 29, 202626.5126.5126.5126.5126.5136
April 28, 202625.8126.5126.5126.7625.812,835
April 27, 202625.5125.5125.5125.5125.51102
April 24, 202626.126.1126.1126.1125.953,100
April 23, 202624.2126.126.126.124.211,800
April 22, 202625.725.8725.8726.1925.53,736
April 21, 202624.5124.5124.5124.8124.51600
April 20, 202624.2524.1124.1124.2524.111,100
April 17, 202624.7524.5124.5125.6323.51500
April 16, 202625.7524.6224.6225.7524.621,200
April 15, 202623.5125.3925.3925.3923.51500
April 14, 202625.8324.7224.7225.8324.721,400
April 13, 202624.1625.2525.2525.2524.16601
April 10, 202625.324.4124.4125.324.41750
April 09, 202625.2425.0725.0725.2424.442,449
April 08, 202624.2824.4724.4724.6624.28800
April 07, 202624.7624.0924.0924.7624.091,900
April 06, 202625.123.7223.7225.123.26570
April 02, 202624.524.524.52524.51,528
April 01, 202625.2622.9622.9625.4522.553,646
March 31, 202623.2422.9422.9423.2422.551,011
March 30, 202621.0323.2523.2523.2521.034,304
March 27, 202623.0322.7322.7323.0322.54,400
March 26, 20262323.2523.2523.43233,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved