28.20
-0.29(-1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 2,100 |
| September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 100 |
| September 22, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 218 |
| September 19, 2025 | 28 | 28 | 28 | 28 | 28 | 100 |
| September 18, 2025 | 29 | 29 | 29 | 29 | 29 | 400 |
| September 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 16, 2025 | 29 | 29 | 29 | 29 | 29 | 300 |
| September 15, 2025 | 29 | 28.75 | 28.75 | 29 | 28.75 | 1,600 |
| September 12, 2025 | 28 | 28.25 | 28.25 | 28.5 | 27.9 | 3,000 |
| September 11, 2025 | 27.51 | 27.5 | 27.5 | 28.76 | 27.5 | 3,000 |
| September 10, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 09, 2025 | 28.01 | 27.7 | 27.7 | 28.01 | 27.7 | 2,400 |
| September 08, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 05, 2025 | 27.64 | 27.95 | 27.95 | 27.95 | 27.64 | 2,100 |
| September 04, 2025 | 27.94 | 28.25 | 28.25 | 28.3 | 27.94 | 4,300 |
| September 03, 2025 | 28.4 | 28.25 | 28.25 | 28.5 | 26.72 | 5,800 |
| September 02, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 27 | 2,400 |
| August 29, 2025 | 29.5 | 28.5 | 28.5 | 29.5 | 28.5 | 2,000 |
| August 28, 2025 | 29.5 | 29.49 | 29.49 | 29.59 | 29.49 | 1,506 |
| August 27, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 1,400 |
| August 26, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 440 |
| August 25, 2025 | 29.49 | 29.5 | 29.5 | 29.5 | 29.49 | 800 |
| August 22, 2025 | 30 | 29.5 | 29.5 | 30 | 28.99 | 2,200 |
| August 21, 2025 | 30 | 30 | 30 | 30 | 30 | 1,734 |
| August 20, 2025 | 30 | 31.5 | 31.5 | 31.5 | 30 | 900 |
| August 19, 2025 | 32 | 31 | 31 | 32 | 29.99 | 2,126 |
| August 18, 2025 | 31 | 32.47 | 32.47 | 32.47 | 31 | 1,300 |
| August 15, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| August 14, 2025 | 31 | 32.5 | 32.5 | 32.5 | 31 | 407 |
| August 13, 2025 | 31.5 | 32.5 | 32.5 | 32.5 | 31.5 | 1,301 |
| August 12, 2025 | 32.75 | 32 | 32 | 33 | 30 | 3,000 |
| August 11, 2025 | 31.85 | 31.5 | 31.5 | 31.85 | 31.5 | 1,400 |
| August 08, 2025 | 34.78 | 31.84 | 31.84 | 35 | 31.82 | 2,300 |
| August 07, 2025 | 35.25 | 35 | 35 | 35.5 | 33.99 | 3,900 |
| August 06, 2025 | 36.3 | 35.24 | 35.24 | 36.3 | 33.5 | 14,200 |
| August 05, 2025 | 36 | 36.2 | 36.2 | 36.2 | 36 | 734 |
| August 01, 2025 | 36 | 36.3 | 36.3 | 36.3 | 36 | 2,528 |
| July 31, 2025 | 36.5 | 36 | 36 | 36.5 | 36 | 4,013 |
| July 30, 2025 | 31.8 | 36.49 | 36.49 | 36.49 | 31.8 | 600 |
| July 29, 2025 | 30 | 30 | 30 | 30 | 30 | 400 |
| July 28, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 25, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 24, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 23, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 200 |
| July 18, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| July 17, 2025 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 400 |
| July 16, 2025 | 27.91 | 28.3 | 28.3 | 28.3 | 27.91 | 200 |
| July 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| July 14, 2025 | 26.76 | 28.06 | 28.06 | 28.06 | 26.76 | 200 |
| July 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 09, 2025 | 26.74 | 27.54 | 27.54 | 27.54 | 26.74 | 420 |
| July 08, 2025 | 26.37 | 27 | 27 | 27 | 26.37 | 1,700 |
| July 07, 2025 | 26.25 | 25.95 | 25.95 | 26.3 | 25.9 | 4,945 |
| July 04, 2025 | 26.5 | 26.25 | 26.25 | 26.5 | 26.25 | 400 |
| July 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26 | 500 |