21.84
-0.38(-1.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.03 | 21.84 | 21.84 | 22.03 | 21.84 | 200 |
| February 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| February 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| February 17, 2026 | 22.23 | 22.04 | 22.04 | 22.23 | 21.86 | 3,100 |
| February 13, 2026 | 21.87 | 22.44 | 22.44 | 22.44 | 21.87 | 700 |
| February 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 900 |
| February 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 100 |
| February 09, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 100 |
| February 06, 2026 | 21.71 | 21.67 | 21.67 | 21.79 | 21.67 | 3,132 |
| February 05, 2026 | 21.73 | 21.69 | 21.69 | 21.73 | 21.29 | 3,700 |
| February 04, 2026 | 21.61 | 21.7 | 21.7 | 22.46 | 21.55 | 262,200 |
| February 03, 2026 | 22 | 21.51 | 21.51 | 22 | 21.51 | 3,600 |
| February 02, 2026 | 21.8 | 22.36 | 22.36 | 22.49 | 21.79 | 2,403 |
| January 30, 2026 | 22.01 | 20.62 | 20.62 | 22.01 | 20.62 | 1,900 |
| January 29, 2026 | 21.66 | 21.98 | 21.98 | 21.98 | 21.66 | 400 |
| January 28, 2026 | 22.48 | 21.46 | 21.46 | 22.48 | 21.11 | 3,400 |
| January 27, 2026 | 22.5 | 21.25 | 21.25 | 22.5 | 21.25 | 4,000 |
| January 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 101 |
| January 23, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 20.72 | 4,502 |
| January 22, 2026 | 21.78 | 22.4 | 22.4 | 22.5 | 21.78 | 3,026 |
| January 21, 2026 | 21.31 | 22 | 22 | 22.5 | 21.1 | 3,701 |
| January 20, 2026 | 20.5 | 21 | 21 | 21 | 20.49 | 317,500 |
| January 19, 2026 | 20.7 | 20.45 | 20.45 | 20.7 | 20.2 | 11,601 |
| January 16, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 102 |
| January 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| January 14, 2026 | 20.99 | 20.72 | 20.72 | 20.99 | 20.72 | 1,200 |
| January 13, 2026 | 20.52 | 21 | 21 | 21 | 20.51 | 1,973 |
| January 12, 2026 | 20.51 | 20.56 | 20.56 | 21.2 | 20.51 | 1,535 |
| January 09, 2026 | 21.1 | 20.51 | 20.51 | 21.1 | 20.51 | 1,100 |
| January 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 20.52 | 1,200 |
| January 07, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 20.52 | 1,300 |
| January 06, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,400 |
| January 05, 2026 | 21.01 | 21.1 | 21.1 | 21.1 | 20.51 | 1,400 |
| January 02, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 200 |
| December 31, 2025 | 20.9 | 20.93 | 20.93 | 20.93 | 20.9 | 1,100 |
| December 30, 2025 | 20.95 | 20.99 | 20.99 | 21 | 20.87 | 3,701 |
| December 29, 2025 | 21 | 20.95 | 20.95 | 21 | 20.75 | 2,100 |
| December 23, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,000 |
| December 22, 2025 | 20.17 | 21.1 | 21.1 | 21.27 | 20.17 | 4,040 |
| December 19, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 18, 2025 | 22 | 22 | 22 | 22 | 22 | 2,000 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| December 16, 2025 | 21.99 | 22 | 22 | 22 | 21 | 1,600 |
| December 15, 2025 | 22 | 22 | 22 | 22.1 | 22 | 2,901 |
| December 12, 2025 | 20.99 | 21.61 | 21.61 | 21.61 | 20.99 | 1,100 |
| December 11, 2025 | 22 | 21 | 21 | 22 | 20.02 | 3,200 |
| December 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1,100 |
| December 09, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1,000 |
| December 08, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,000 |
| December 05, 2025 | 22.66 | 22.5 | 22.5 | 22.66 | 22.5 | 2,000 |
| December 04, 2025 | 22.49 | 22.48 | 22.48 | 22.49 | 22.36 | 3,400 |
| December 03, 2025 | 22.49 | 22.5 | 22.5 | 22.5 | 22.36 | 1,800 |
| December 02, 2025 | 22.49 | 22.5 | 22.5 | 22.5 | 22.35 | 3,401 |
| December 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.49 | 1,500 |
| November 28, 2025 | 22.49 | 22.11 | 22.11 | 22.49 | 20 | 7,339 |
| November 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1,000 |
| November 26, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 43,800 |
| November 25, 2025 | 22.5 | 22.45 | 22.45 | 22.5 | 22.45 | 1,400 |
| November 24, 2025 | 23.31 | 22.45 | 22.45 | 23.31 | 22.45 | 1,300 |