Clarke Inc. (CKI.TO) TSX

27.95

-0.3(-1.06%)

Updated at September 05 02:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.6427.9527.9527.9527.642,100
September 04, 202527.9428.2528.2528.327.944,300
September 03, 202528.428.2528.2528.526.725,800
September 02, 202528.528.528.528.5272,400
August 29, 202529.528.528.529.528.52,000
August 28, 202529.529.4929.4929.5929.491,506
August 27, 202529.4929.529.529.529.491,400
August 26, 202529.4929.529.529.529.49440
August 25, 202529.4929.529.529.529.49800
August 22, 20253029.529.53028.992,200
August 21, 202530303030301,734
August 20, 20253031.531.531.530900
August 19, 20253231313229.992,126
August 18, 20253132.4732.4732.47311,300
August 15, 202532.532.532.532.532.50
August 14, 20253132.532.532.531407
August 13, 202531.532.532.532.531.51,301
August 12, 202532.75323233303,000
August 11, 202531.8531.531.531.8531.51,400
August 08, 202534.7831.8431.843531.822,300
August 07, 202535.25353535.533.993,900
August 06, 202536.335.2435.2436.333.514,200
August 05, 20253636.236.236.236734
August 01, 20253636.336.336.3362,528
July 31, 202536.5363636.5364,013
July 30, 202531.836.4936.4936.4931.8600
July 29, 20253030303030400
July 28, 202528.528.528.528.528.50
July 25, 202528.528.528.528.528.50
July 24, 202528.528.528.528.528.50
July 23, 202528.528.528.528.528.50
July 22, 202528.528.528.528.528.50
July 21, 202528.528.528.528.528.5200
July 18, 202528.328.328.328.328.30
July 17, 202528.528.328.328.528.3400
July 16, 202527.9128.328.328.327.91200
July 15, 202528.0628.0628.0628.0628.060
July 14, 202526.7628.0628.0628.0626.76200
July 11, 202527.5427.5427.5427.5427.540
July 10, 202527.5427.5427.5427.5427.540
July 09, 202526.7427.5427.5427.5426.74420
July 08, 202526.3727272726.371,700
July 07, 202526.2525.9525.9526.325.94,945
July 04, 202526.526.2526.2526.526.25400
July 03, 202526.2526.2526.2526.2526500
July 02, 202524.526.2526.2526.2524.51,200
June 30, 202524.2524.2624.2624.2624.25450
June 27, 202523.2523.2523.2523.2523.250
June 26, 202523.2523.2523.2523.2523.250
June 25, 202523.2523.2523.2523.2523.25400
June 24, 20252223.2523.2523.2521.632,106
June 23, 202522222222223,300
June 20, 202522222222221,100
June 19, 20252222222221.995,200
June 18, 202522222222.4421.997,500
June 17, 202522.5122.5122.5122.5122.510
June 16, 202522.9522.5122.5122.9522.51200
June 13, 202522.822.822.822.822.80
June 12, 202522.3422.822.822.822.341,300
June 11, 202522.4522.4522.4522.4522.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved