Clarke Inc. (CKI.TO) TSX

20.72

-0.28(-1.33%)

Updated at January 14 10:25AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.5221212120.511,973
January 12, 202620.5120.5620.5621.220.511,535
January 09, 202621.120.5120.5121.120.511,100
January 08, 202621.121.121.121.120.521,200
January 07, 202621.121.121.121.120.521,300
January 06, 202621.121.121.121.121.11,400
January 05, 202621.0121.121.121.120.511,400
January 02, 202620.8920.8920.8920.8920.89200
December 31, 202520.920.9320.9320.9320.91,100
December 30, 202520.9520.9920.992120.873,701
December 29, 20252120.9520.952120.752,100
December 23, 202521.121.121.121.121.11,000
December 22, 202520.1721.121.121.2720.174,040
December 19, 202522222222220
December 18, 202522222222222,000
December 17, 202522222222221,000
December 16, 202521.99222222211,600
December 15, 202522222222.1222,901
December 12, 202520.9921.6121.6121.6120.991,100
December 11, 20252221212220.023,200
December 10, 202522.4822.4822.4822.4822.481,100
December 09, 202522.4822.4822.4822.4822.481,000
December 08, 202522.522.522.522.522.51,000
December 05, 202522.6622.522.522.6622.52,000
December 04, 202522.4922.4822.4822.4922.363,400
December 03, 202522.4922.522.522.522.361,800
December 02, 202522.4922.522.522.522.353,401
December 01, 202522.522.522.522.522.491,500
November 28, 202522.4922.1122.1122.49207,339
November 27, 202522.4922.4922.4922.4922.491,000
November 26, 202522.522.522.522.522.543,800
November 25, 202522.522.4522.4522.522.451,400
November 24, 202523.3122.4522.4523.3122.451,300
November 21, 202523.7423.523.523.7422.53,100
November 20, 202522.623.523.523.7522.511,600
November 19, 202523.7523.7523.7523.7523.750
November 18, 202523.5623.7523.7523.7523.56200
November 17, 202522.0623.7523.752422.061,200
November 14, 202523.6323.7623.7623.7622.75401
November 13, 20252423.7623.762423.76200
November 12, 202523.9923.6823.6823.9923.68326
November 11, 202523.9323.9323.9323.9323.930
November 10, 202523.9323.9323.9323.9323.93100
November 07, 202522.5124242422.51800
November 06, 202524.2524.124.124.2524.1200
November 05, 202524.524.524.524.524.492,200
November 04, 202525252525250
November 03, 202525252525250
October 31, 202524.7525252524.75200
October 30, 202524.524.9824.9824.9824.5500
October 29, 202524.7524.7524.7524.7524.752,200
October 28, 202524.7524.7524.7524.7524.752,200
October 27, 202524.824.824.824.824.81,613
October 24, 202524.9725252524.97500
October 23, 202524.824.824.824.824.80
October 22, 202524.824.824.824.824.8107
October 21, 202524.824.824.824.824.80
October 20, 202524.824.824.824.824.8604
October 17, 202524.824.824.824.824.8100
October 16, 202524.824.824.824.824.8450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved